AMG Critical Materials NV (AMVMF)

16.00 +0.04 (+0.25%) USD  |  OTCM  |  Nov 22, 16:00
More

AMG Critical Materials Price: 16.00 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 14.40 16.50 14.40 16.00 4630.00
Nov 21, 2024 16.00 16.65 15.96 15.96 900.00
Nov 20, 2024 15.25 15.25 15.25 15.25 0.000
Nov 19, 2024 15.25 15.25 15.25 15.25 0.000
Nov 18, 2024 15.25 15.25 15.25 15.25 0.000
Nov 15, 2024 15.25 15.25 15.25 15.25 0.000
Nov 14, 2024 15.25 15.25 15.25 15.25 0.000
Nov 13, 2024 16.13 16.13 15.25 15.25 3200.00
Nov 12, 2024 15.43 15.73 15.32 15.73 1497.00
Nov 11, 2024 16.42 16.42 16.42 16.42 0.000
Nov 08, 2024 16.42 16.42 16.42 16.42 0.000
Nov 07, 2024 16.42 16.42 16.42 16.42 100.00
Nov 06, 2024 16.69 16.69 16.69 16.69 0.000
Nov 05, 2024 16.69 16.69 16.69 16.69 0.000
Nov 04, 2024 16.69 16.69 16.69 16.69 0.000
Nov 01, 2024 16.69 16.69 16.69 16.69 0.000
Oct 31, 2024 16.69 16.69 16.69 16.69 0.000
Oct 30, 2024 16.82 16.82 16.69 16.69 600.00
Oct 29, 2024 17.50 17.50 17.50 17.50 0.000
Oct 28, 2024 17.50 17.50 17.50 17.50 0.000
Oct 25, 2024 17.50 17.50 17.50 17.50 100.00
Oct 24, 2024 17.50 17.50 17.50 17.50 0.000
Oct 23, 2024 17.50 17.50 17.50 17.50 0.000
Oct 22, 2024 17.50 17.50 17.50 17.50 0.000
Oct 21, 2024 17.50 17.50 17.50 17.50 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.94
Minimum
Apr 16 2020
56.87
Maximum
Jul 13 2023
29.04
Average
28.10
Median
Nov 29 2021

Price Benchmarks

Corbion NV 25.18
Akzo Nobel NV 19.37
Avantium NV 2.405
OCI NV 11.74
IMCD NV 72.92

Price Related Metrics

PS Ratio 0.3583
Price to Book Value 0.9965
Earnings Yield -7.38%
Market Cap 515.31M
Operating PE Ratio 24.80