IMC Rare Earths Ltd. (IMC)
6.08
-0.14
(-2.25%)
USD |
NYAM |
Sep 16, 16:00
6.08
0.00 (0.00%)
After-Hours: 18:42
IMC Rare Earths Price : 6.08 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.48 | 7.00 | 6.17 | 6.22 | 180602.0 |
| Sep 14, 2026 | 6.85 | 7.05 | 6.500 | 6.51 | 52100.00 |
| Sep 11, 2026 | 7.24 | 7.24 | 6.71 | 6.81 | 66692.00 |
| Sep 10, 2026 | 8.00 | 8.00 | 6.77 | 7.18 | 73634.00 |
| Sep 09, 2026 | 7.79 | 7.88 | 6.810 | 7.86 | 59281.00 |
| Sep 08, 2026 | 7.33 | 7.89 | 6.60 | 7.68 | 67343.00 |
| Sep 04, 2026 | 7.22 | 7.700 | 6.935 | 6.97 | 44657.00 |
| Sep 03, 2026 | 7.16 | 9.62 | 6.86 | 7.20 | 117624.0 |
| Sep 02, 2026 | 8.92 | 9.11 | 6.39 | 6.51 | 246793.0 |
| Sep 01, 2026 | 9.87 | 9.87 | 8.58 | 8.58 | 47242.00 |
| Aug 31, 2026 | 9.40 | 10.30 | 9.270 | 9.79 | 89276.00 |
| Aug 28, 2026 | 10.30 | 10.30 | 8.785 | 10.30 | 54216.00 |
| Aug 27, 2026 | 10.50 | 11.04 | 9.80 | 10.82 | 89646.00 |
| Aug 26, 2026 | 10.61 | 11.84 | 10.20 | 11.11 | 105545.0 |
| Aug 25, 2026 | 10.37 | 11.00 | 10.00 | 10.50 | 185031.0 |
| Aug 24, 2026 | 10.27 | 10.77 | 10.24 | 10.27 | 26034.00 |
| Aug 21, 2026 | 11.02 | 11.20 | 9.750 | 10.07 | 61487.00 |
| Aug 20, 2026 | 10.35 | 11.00 | 9.779 | 11.00 | 57971.00 |
| Aug 19, 2026 | 9.76 | 10.45 | 9.01 | 10.25 | 57524.00 |
| Aug 18, 2026 | 7.92 | 10.31 | 7.92 | 9.91 | 118915.0 |
| Aug 17, 2026 | 8.26 | 9.45 | 8.26 | 8.50 | 63147.00 |
| Aug 14, 2026 | 9.80 | 10.03 | 7.563 | 8.10 | 243956.0 |
| Aug 13, 2026 | 8.00 | 11.10 | 7.80 | 10.10 | 261230.0 |
| Aug 12, 2026 | 8.00 | 8.10 | 7.89 | 8.00 | 57684.00 |
| Aug 11, 2026 | 7.92 | 8.00 | 7.565 | 8.00 | 44073.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gerdau SA | 4.985 |
| Companhia Siderurgica Nacional | 1.22 |
| Vale SA | 14.14 |
| Atlas Lithium Corp. | 2.855 |
| Usinas Siderurgicas de Minas Gerais SA-Usiminas | 1.420 |