Imperial Brands Plc (IMBBF)
34.20
+0.42
(+1.26%)
USD |
OTCM |
Aug 25, 16:00
Imperial Brands Price : 34.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 33.42 | 34.20 | 32.95 | 34.20 | 4879.00 |
| Aug 24, 2026 | 33.87 | 35.09 | 33.78 | 33.78 | 2449.00 |
| Aug 21, 2026 | 35.33 | 35.33 | 32.65 | 32.65 | 2822.00 |
| Aug 20, 2026 | 34.09 | 35.81 | 34.09 | 34.95 | 2379.00 |
| Aug 19, 2026 | 35.00 | 36.38 | 34.47 | 34.47 | 4219.00 |
| Aug 18, 2026 | 36.52 | 36.52 | 34.82 | 34.82 | 4158.00 |
| Aug 17, 2026 | 35.44 | 36.76 | 34.46 | 34.82 | 4769.00 |
| Aug 14, 2026 | 35.45 | 36.79 | 35.44 | 36.76 | 1681.00 |
| Aug 13, 2026 | 37.36 | 37.43 | 35.00 | 37.43 | 5566.00 |
| Aug 12, 2026 | 35.67 | 36.20 | 35.10 | 35.50 | 27090.00 |
| Aug 11, 2026 | 35.70 | 35.70 | 35.68 | 35.68 | 33014.00 |
| Aug 10, 2026 | 35.45 | 37.95 | 35.45 | 37.34 | 5726.00 |
| Aug 07, 2026 | 37.99 | 37.99 | 36.30 | 36.30 | 1519.00 |
| Aug 06, 2026 | 36.48 | 37.92 | 36.48 | 37.92 | 3180.00 |
| Aug 05, 2026 | 37.41 | 37.41 | 36.05 | 36.05 | 2407.00 |
| Aug 04, 2026 | 37.00 | 38.07 | 36.77 | 38.07 | 2169.00 |
| Aug 03, 2026 | 39.04 | 39.04 | 36.90 | 36.90 | 6175.00 |
| Jul 31, 2026 | 37.50 | 38.99 | 37.11 | 38.23 | 4005.00 |
| Jul 30, 2026 | 39.14 | 39.14 | 37.80 | 38.25 | 25436.00 |
| Jul 29, 2026 | 38.50 | 38.98 | 37.43 | 38.40 | 6222.00 |
| Jul 28, 2026 | 37.70 | 38.50 | 37.14 | 38.30 | 6256.00 |
| Jul 27, 2026 | 37.10 | 37.31 | 37.10 | 37.31 | 28376.00 |
| Jul 24, 2026 | 37.54 | 37.54 | 36.41 | 36.41 | 2036.00 |
| Jul 23, 2026 | 38.41 | 38.41 | 35.95 | 37.37 | 6604.00 |
| Jul 22, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 835.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| British American Tobacco plc | 56.47 |
| Altria Group, Inc. | 68.07 |
| Philip Morris International, Inc. | 193.92 |
| 22nd Century Group, Inc. | 3.01 |
| PT Hanjaya Mandala Sampoerna Tbk | 0.0399 |
Price Related Metrics
| PE Ratio | 12.00 |
| PS Ratio | 1.068 |
| Price to Free Cash Flow | 7.675 |
| Earnings Yield | 8.34% |
| Market Cap | 26.63B |
| Operating PE Ratio | 5.601 |
| Normalized PE Ratio | 9.532 |