Imperial Brands PLC (IMBBF)
23.42
+0.12
(+0.52%)
USD |
OTCM |
May 03, 16:00
Imperial Brands Price: 23.42 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.40 | 23.60 | 22.80 | 23.42 | 3850.00 |
May 02, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 45934.00 |
May 01, 2024 | 22.32 | 23.28 | 22.32 | 23.28 | 714.00 |
Apr 30, 2024 | 22.44 | 23.33 | 22.32 | 22.52 | 1864.00 |
Apr 29, 2024 | 23.28 | 23.28 | 22.32 | 22.32 | 5449.00 |
Apr 26, 2024 | 24.00 | 24.00 | 22.32 | 22.32 | 2866.00 |
Apr 25, 2024 | 22.48 | 23.96 | 22.48 | 22.49 | 2498.00 |
Apr 24, 2024 | 22.46 | 22.50 | 22.46 | 22.50 | 1328.00 |
Apr 23, 2024 | 23.48 | 23.64 | 22.41 | 22.41 | 1920.00 |
Apr 22, 2024 | 21.79 | 23.01 | 21.56 | 22.25 | 10221.00 |
Apr 19, 2024 | 22.53 | 22.53 | 21.72 | 21.99 | 5946.00 |
Apr 18, 2024 | 21.54 | 22.78 | 21.54 | 22.78 | 6342.00 |
Apr 17, 2024 | 22.57 | 22.57 | 21.13 | 21.40 | 3273.00 |
Apr 16, 2024 | 22.06 | 22.33 | 20.94 | 22.33 | 3986.00 |
Apr 15, 2024 | 22.21 | 22.24 | 21.31 | 21.64 | 105279.0 |
Apr 12, 2024 | 21.14 | 22.01 | 21.12 | 21.27 | 4306.00 |
Apr 11, 2024 | 21.22 | 21.60 | 21.19 | 21.19 | 4411.00 |
Apr 10, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 2090.00 |
Apr 09, 2024 | 21.80 | 21.99 | 21.43 | 21.58 | 6738.00 |
Apr 08, 2024 | 22.00 | 23.01 | 21.77 | 21.77 | 3499.00 |
Apr 05, 2024 | 22.67 | 22.68 | 21.23 | 22.05 | 3506.00 |
Apr 04, 2024 | 23.08 | 23.08 | 22.20 | 22.20 | 4421.00 |
Apr 03, 2024 | 22.15 | 22.96 | 22.08 | 22.24 | 2838.00 |
Apr 02, 2024 | 21.99 | 22.31 | 21.99 | 22.12 | 1506.00 |
Apr 01, 2024 | 21.83 | 23.75 | 21.83 | 23.75 | 8768.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.73
Minimum
Mar 17 2020
31.00
Maximum
May 06 2019
21.98
Average
22.05
Median
May 24 2022
Price Benchmarks
British American Tobacco PLC | 29.81 |
Coca-Cola Europacific Partners PLC | 71.81 |
Diageo PLC | 137.44 |
Unilever PLC | 52.13 |
Nomad Foods Ltd | 18.09 |
Price Related Metrics
PS Ratio | 0.5389 |
Price to Book Value | 2.753 |
Price to Free Cash Flow | 5.818 |
Earnings Yield | 13.31% |
Market Cap | 20.22B |
Operating PE Ratio | 5.060 |
Normalized PE Ratio | 7.381 |