Imperial Brands Plc (IMBBF)
32.80
-2.05
(-5.88%)
USD |
OTCM |
Sep 15, 16:00
Imperial Brands Price : 32.80 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 34.00 | 34.10 | 32.80 | 32.80 | 28776.00 |
| Sep 14, 2026 | 35.16 | 35.25 | 34.30 | 34.85 | 5564.00 |
| Sep 11, 2026 | 33.34 | 34.96 | 33.34 | 33.34 | 27862.00 |
| Sep 10, 2026 | 33.49 | 34.99 | 33.00 | 33.00 | 13820.00 |
| Sep 09, 2026 | 33.74 | 34.81 | 32.80 | 34.81 | 32962.00 |
| Sep 08, 2026 | 35.08 | 35.08 | 33.47 | 35.05 | 9270.00 |
| Sep 04, 2026 | 33.30 | 34.95 | 33.30 | 34.12 | 4807.00 |
| Sep 03, 2026 | 33.40 | 34.95 | 33.30 | 33.30 | 2200.00 |
| Sep 02, 2026 | 33.85 | 35.03 | 33.63 | 33.63 | 30092.00 |
| Sep 01, 2026 | 34.18 | 34.68 | 34.18 | 34.18 | 5390.00 |
| Aug 31, 2026 | 34.06 | 35.14 | 34.06 | 34.06 | 3682.00 |
| Aug 28, 2026 | 34.25 | 34.75 | 33.96 | 34.32 | 5239.00 |
| Aug 27, 2026 | 34.13 | 34.58 | 33.38 | 33.38 | 12162.00 |
| Aug 26, 2026 | 36.34 | 36.34 | 33.94 | 33.95 | 29701.00 |
| Aug 25, 2026 | 33.42 | 34.20 | 32.95 | 34.20 | 4879.00 |
| Aug 24, 2026 | 33.87 | 35.09 | 33.78 | 33.78 | 2449.00 |
| Aug 21, 2026 | 35.33 | 35.33 | 32.65 | 32.65 | 2822.00 |
| Aug 20, 2026 | 34.09 | 35.81 | 34.09 | 34.95 | 2379.00 |
| Aug 19, 2026 | 35.00 | 36.38 | 34.47 | 34.47 | 4219.00 |
| Aug 18, 2026 | 36.52 | 36.52 | 34.82 | 34.82 | 4158.00 |
| Aug 17, 2026 | 35.44 | 36.76 | 34.46 | 34.82 | 4769.00 |
| Aug 14, 2026 | 35.45 | 36.79 | 35.44 | 36.76 | 1681.00 |
| Aug 13, 2026 | 37.36 | 37.43 | 35.00 | 37.43 | 5566.00 |
| Aug 12, 2026 | 35.67 | 36.20 | 35.10 | 35.50 | 27090.00 |
| Aug 11, 2026 | 35.70 | 35.70 | 35.68 | 35.68 | 33014.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| British American Tobacco plc | 56.52 |
| Altria Group, Inc. | 69.81 |
| Philip Morris International, Inc. | 194.11 |
| 22nd Century Group, Inc. | 1.795 |
| PT Hanjaya Mandala Sampoerna Tbk | 0.0399 |
Price Related Metrics
| PE Ratio | 11.51 |
| PS Ratio | 1.024 |
| Price to Free Cash Flow | 7.361 |
| Earnings Yield | 8.69% |
| Market Cap | 25.54B |
| Operating PE Ratio | 5.372 |
| Normalized PE Ratio | 9.141 |