IMAX Corp. (IMAX)
52.76
-1.14
(-2.12%)
USD |
NYSE |
Aug 26, 16:00
53.21
+0.45
(+0.85%)
Pre-Market: 07:41
IMAX Total Return Level : 52.76 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 52.76 |
| August 25, 2026 | 53.90 |
| August 24, 2026 | 54.79 |
| August 21, 2026 | 52.74 |
| August 20, 2026 | 52.74 |
| August 19, 2026 | 53.71 |
| August 18, 2026 | 50.55 |
| August 17, 2026 | 52.39 |
| August 14, 2026 | 52.88 |
| August 13, 2026 | 53.26 |
| August 12, 2026 | 51.32 |
| August 11, 2026 | 50.59 |
| August 10, 2026 | 51.21 |
| August 07, 2026 | 48.49 |
| August 06, 2026 | 49.73 |
| August 05, 2026 | 50.63 |
| August 04, 2026 | 51.26 |
| August 03, 2026 | 51.00 |
| July 31, 2026 | 47.84 |
| July 30, 2026 | 47.60 |
| July 29, 2026 | 48.66 |
| July 28, 2026 | 47.29 |
| July 27, 2026 | 45.11 |
| July 24, 2026 | 43.38 |
| July 23, 2026 | 43.96 |
| Date | Value |
|---|---|
| July 22, 2026 | 39.30 |
| July 21, 2026 | 37.85 |
| July 20, 2026 | 38.60 |
| July 17, 2026 | 39.25 |
| July 16, 2026 | 38.97 |
| July 15, 2026 | 39.24 |
| July 14, 2026 | 38.49 |
| July 13, 2026 | 38.35 |
| July 10, 2026 | 38.27 |
| July 09, 2026 | 38.27 |
| July 08, 2026 | 38.50 |
| July 07, 2026 | 37.48 |
| July 06, 2026 | 37.33 |
| July 02, 2026 | 39.88 |
| July 01, 2026 | 40.40 |
| June 30, 2026 | 39.86 |
| June 29, 2026 | 40.47 |
| June 26, 2026 | 41.08 |
| June 25, 2026 | 43.36 |
| June 24, 2026 | 43.92 |
| June 23, 2026 | 44.97 |
| June 22, 2026 | 44.00 |
| June 18, 2026 | 44.33 |
| June 17, 2026 | 44.29 |
| June 16, 2026 | 43.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Cinemark Holdings, Inc. | 63.32 |
| Marcus Corp. | 107.50 |
| AMC Entertainment Holdings, Inc. | 3.623 |
| Lionsgate Studios Corp. | 11.52 |
| The Walt Disney Co. | 153.51 |