Lionsgate Studios Corp. (LION)
11.56
+0.04
(+0.38%)
USD |
NYSE |
Aug 27, 16:00
11.56
0.00 (0.00%)
After-Hours: 18:51
Lionsgate Studios Total Return Level : 11.52 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 11.52 |
| August 25, 2026 | 11.78 |
| August 24, 2026 | 11.55 |
| August 21, 2026 | 11.51 |
| August 20, 2026 | 11.46 |
| August 19, 2026 | 11.58 |
| August 18, 2026 | 11.69 |
| August 17, 2026 | 11.95 |
| August 14, 2026 | 11.99 |
| August 13, 2026 | 11.72 |
| August 12, 2026 | 11.73 |
| August 11, 2026 | 11.87 |
| August 10, 2026 | 12.36 |
| August 07, 2026 | 12.97 |
| August 06, 2026 | 12.93 |
| August 05, 2026 | 12.98 |
| August 04, 2026 | 13.02 |
| August 03, 2026 | 13.24 |
| July 31, 2026 | 13.28 |
| July 30, 2026 | 13.38 |
| July 29, 2026 | 13.06 |
| July 28, 2026 | 13.25 |
| July 27, 2026 | 13.27 |
| July 24, 2026 | 13.34 |
| July 23, 2026 | 13.40 |
| Date | Value |
|---|---|
| July 22, 2026 | 13.85 |
| July 21, 2026 | 13.52 |
| July 20, 2026 | 13.69 |
| July 17, 2026 | 13.88 |
| July 16, 2026 | 13.62 |
| July 15, 2026 | 13.96 |
| July 14, 2026 | 13.29 |
| July 13, 2026 | 13.29 |
| July 10, 2026 | 13.47 |
| July 09, 2026 | 13.49 |
| July 08, 2026 | 13.58 |
| July 07, 2026 | 13.94 |
| July 06, 2026 | 14.39 |
| July 02, 2026 | 14.66 |
| July 01, 2026 | 15.03 |
| June 30, 2026 | 15.31 |
| June 29, 2026 | 15.63 |
| June 26, 2026 | 16.40 |
| June 25, 2026 | 15.82 |
| June 24, 2026 | 15.34 |
| June 23, 2026 | 15.00 |
| June 22, 2026 | 15.21 |
| June 18, 2026 | 15.49 |
| June 17, 2026 | 15.35 |
| June 16, 2026 | 16.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Warner Bros. Discovery, Inc. | 28.75 |
| IMAX Corp. | 52.76 |
| AMC Entertainment Holdings, Inc. | 3.623 |
| Paramount Skydance Corp. | 17.03 |
| The Walt Disney Co. | 153.51 |