Cinemark Holdings, Inc. (CNK)
36.43
-0.16
(-0.44%)
USD |
NYSE |
Aug 28, 11:09
Cinemark Holdings Total Return Level : 62.45 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 62.45 |
| August 26, 2026 | 63.32 |
| August 25, 2026 | 63.68 |
| August 24, 2026 | 65.38 |
| August 21, 2026 | 62.31 |
| August 20, 2026 | 62.81 |
| August 19, 2026 | 63.54 |
| August 18, 2026 | 62.48 |
| August 17, 2026 | 63.88 |
| August 14, 2026 | 63.64 |
| August 13, 2026 | 64.12 |
| August 12, 2026 | 63.52 |
| August 11, 2026 | 62.42 |
| August 10, 2026 | 64.27 |
| August 07, 2026 | 63.40 |
| August 06, 2026 | 64.61 |
| August 05, 2026 | 64.30 |
| August 04, 2026 | 64.82 |
| August 03, 2026 | 64.48 |
| July 31, 2026 | 62.30 |
| July 30, 2026 | 61.55 |
| July 29, 2026 | 59.40 |
| July 28, 2026 | 59.69 |
| July 27, 2026 | 57.31 |
| July 24, 2026 | 55.69 |
| Date | Value |
|---|---|
| July 23, 2026 | 55.66 |
| July 22, 2026 | 54.91 |
| July 21, 2026 | 53.60 |
| July 20, 2026 | 54.38 |
| July 17, 2026 | 51.79 |
| July 16, 2026 | 50.82 |
| July 15, 2026 | 50.79 |
| July 14, 2026 | 50.00 |
| July 13, 2026 | 49.63 |
| July 10, 2026 | 49.44 |
| July 09, 2026 | 50.41 |
| July 08, 2026 | 50.65 |
| July 07, 2026 | 50.09 |
| July 06, 2026 | 50.99 |
| July 02, 2026 | 53.68 |
| July 01, 2026 | 53.97 |
| June 30, 2026 | 54.02 |
| June 29, 2026 | 55.67 |
| June 26, 2026 | 56.93 |
| June 25, 2026 | 55.11 |
| June 24, 2026 | 56.46 |
| June 23, 2026 | 57.56 |
| June 22, 2026 | 57.22 |
| June 18, 2026 | 57.48 |
| June 17, 2026 | 56.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Marcus Corp. | 106.52 |
| AMC Entertainment Holdings, Inc. | 3.748 |
| Warner Bros. Discovery, Inc. | 28.88 |
| The Walt Disney Co. | 149.58 |
| Reading International, Inc. | 2.10 |