Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.
Date Value
April 18, 2024 3.444
April 17, 2024 3.515
April 16, 2024 3.208
April 15, 2024 2.913
April 12, 2024 3.126
April 11, 2024 3.302
April 10, 2024 3.338
April 09, 2024 3.503
April 08, 2024 3.479
April 05, 2024 3.550
April 04, 2024 3.538
April 03, 2024 3.562
April 02, 2024 3.656
April 01, 2024 3.704
March 28, 2024 4.388
March 27, 2024 5.119
March 26, 2024 4.800
March 25, 2024 4.824
March 22, 2024 4.812
March 21, 2024 4.954
March 20, 2024 5.013
March 19, 2024 5.036
March 18, 2024 5.178
March 15, 2024 5.237
March 14, 2024 5.036
Date Value
March 13, 2024 5.142
March 12, 2024 5.119
March 11, 2024 5.142
March 08, 2024 5.072
March 07, 2024 5.426
March 06, 2024 5.378
March 05, 2024 5.308
March 04, 2024 5.095
March 01, 2024 5.142
February 29, 2024 5.095
February 28, 2024 5.886
February 27, 2024 5.673
February 26, 2024 5.249
February 23, 2024 5.237
February 22, 2024 5.213
February 21, 2024 5.390
February 20, 2024 5.496
February 16, 2024 5.697
February 15, 2024 5.768
February 14, 2024 5.661
February 13, 2024 5.296
February 12, 2024 5.378
February 09, 2024 5.166
February 08, 2024 4.824
February 07, 2024 4.647

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.913
Minimum
Apr 15 2024
650.95
Maximum
Jun 02 2021
116.82
Average
71.38
Median

Total Return Level Benchmarks