Marcus Corp. (MCS)
27.67
-0.30
(-1.07%)
USD |
NYSE |
Sep 18, 16:00
27.67
0.00 (0.00%)
After-Hours: 16:49
Marcus Total Return Level : 101.51 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 101.51 |
| September 16, 2026 | 99.95 |
| September 15, 2026 | 99.19 |
| September 14, 2026 | 100.28 |
| September 11, 2026 | 98.50 |
| September 10, 2026 | 98.54 |
| September 09, 2026 | 98.07 |
| September 08, 2026 | 98.28 |
| September 04, 2026 | 98.97 |
| September 03, 2026 | 100.06 |
| September 02, 2026 | 101.88 |
| September 01, 2026 | 100.79 |
| August 31, 2026 | 103.18 |
| August 28, 2026 | 105.32 |
| August 27, 2026 | 106.52 |
| August 26, 2026 | 107.50 |
| August 25, 2026 | 109.50 |
| August 24, 2026 | 111.85 |
| August 21, 2026 | 107.00 |
| August 20, 2026 | 107.15 |
| August 19, 2026 | 109.82 |
| August 18, 2026 | 107.72 |
| August 17, 2026 | 108.38 |
| August 14, 2026 | 108.56 |
| August 13, 2026 | 109.06 |
| Date | Value |
|---|---|
| August 12, 2026 | 107.33 |
| August 11, 2026 | 103.78 |
| August 10, 2026 | 108.09 |
| August 07, 2026 | 110.91 |
| August 06, 2026 | 110.84 |
| August 05, 2026 | 111.42 |
| August 04, 2026 | 112.61 |
| August 03, 2026 | 111.05 |
| July 31, 2026 | 105.30 |
| July 30, 2026 | 107.44 |
| July 29, 2026 | 90.32 |
| July 28, 2026 | 90.25 |
| July 27, 2026 | 88.58 |
| July 24, 2026 | 86.19 |
| July 23, 2026 | 86.05 |
| July 22, 2026 | 86.01 |
| July 21, 2026 | 85.58 |
| July 20, 2026 | 86.05 |
| July 17, 2026 | 83.41 |
| July 16, 2026 | 81.53 |
| July 15, 2026 | 81.31 |
| July 14, 2026 | 79.03 |
| July 13, 2026 | 79.14 |
| July 10, 2026 | 78.78 |
| July 09, 2026 | 79.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Cinemark Holdings, Inc. | 58.91 |
| AMC Entertainment Holdings, Inc. | 3.762 |
| IMAX Corp. | 51.83 |
| The Walt Disney Co. | 147.52 |
| Reading International, Inc. | 2.03 |