International Media Acquisition Corp. (IMAQ)
10.11
+0.01
(+0.10%)
USD |
OTCM |
Sep 08, 16:00
International Media Acquisition Price : 10.11 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 10.10 | 10.11 | 10.10 | 10.11 | 672.00 |
| Sep 04, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 31.00 |
| Sep 03, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 132.00 |
| Sep 02, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 22.00 |
| Sep 01, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 47.00 |
| Aug 31, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 78.00 |
| Aug 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 69.00 |
| Aug 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 211.00 |
| Aug 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 400.00 |
| Aug 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 98.00 |
| Aug 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 28.00 |
| Aug 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 164.00 |
| Aug 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 4.000 |
| Aug 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 330.00 |
| Aug 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 20.00 |
| Aug 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 20.00 |
| Aug 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 64.00 |
| Aug 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 198.00 |
| Aug 12, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 18.00 |
| Aug 11, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 32.00 |
| Aug 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 58.00 |
| Aug 07, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 5.000 |
| Aug 06, 2026 | 10.20 | 10.20 | 10.04 | 10.04 | 402.00 |
| Aug 05, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 774.00 |
| Aug 04, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 17.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 60.60 |
| American Shared Hospital Services | 1.47 |
| Avalon Holdings Corp. | 2.68 |
| Flanigan's Enterprises, Inc. | 44.20 |
| Bar Harbor Bankshares | 40.01 |
Price Related Metrics
| Earnings Yield | -0.44% |
| Market Cap | 69.12M |