iShares Core 10+ Year USD Bond ETF (ILTB)
46.58
-0.28
(-0.61%)
USD |
NYSEARCA |
Sep 18, 16:00
46.58
0.00 (0.00%)
After-Hours: 18:28
ILTB Total Return Price : 46.58 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 46.87 |
| September 16, 2026 | 46.40 |
| September 15, 2026 | 46.30 |
| September 14, 2026 | 46.37 |
| September 11, 2026 | 46.39 |
| September 10, 2026 | 46.35 |
| September 09, 2026 | 46.89 |
| September 08, 2026 | 47.05 |
| September 04, 2026 | 47.07 |
| September 03, 2026 | 47.03 |
| September 02, 2026 | 46.93 |
| September 01, 2026 | 46.89 |
| August 31, 2026 | 47.07 |
| August 28, 2026 | 47.24 |
| August 27, 2026 | 47.42 |
| August 26, 2026 | 47.48 |
| August 25, 2026 | 47.53 |
| August 24, 2026 | 47.11 |
| August 21, 2026 | 46.88 |
| August 20, 2026 | 47.00 |
| August 19, 2026 | 47.29 |
| August 18, 2026 | 46.73 |
| August 17, 2026 | 46.63 |
| August 14, 2026 | 46.94 |
| August 13, 2026 | 47.21 |
| Date | Value |
|---|---|
| August 12, 2026 | 46.95 |
| August 11, 2026 | 46.97 |
| August 10, 2026 | 46.90 |
| August 07, 2026 | 47.26 |
| August 06, 2026 | 47.15 |
| August 05, 2026 | 47.38 |
| August 04, 2026 | 47.31 |
| August 03, 2026 | 46.96 |
| July 31, 2026 | 46.77 |
| July 30, 2026 | 46.98 |
| July 29, 2026 | 46.94 |
| July 28, 2026 | 47.50 |
| July 27, 2026 | 47.33 |
| July 24, 2026 | 47.10 |
| July 23, 2026 | 47.08 |
| July 22, 2026 | 47.29 |
| July 21, 2026 | 47.40 |
| July 20, 2026 | 47.55 |
| July 17, 2026 | 47.84 |
| July 16, 2026 | 47.76 |
| July 15, 2026 | 47.81 |
| July 14, 2026 | 47.63 |
| July 13, 2026 | 47.55 |
| July 10, 2026 | 47.87 |
| July 09, 2026 | 47.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median