iShares Core 10+ Year USD Bond ETF (ILTB)
44.93
+0.05
(+0.11%)
USD |
NYSEARCA |
Oct 09, 16:00
44.85
-0.08
(-0.18%)
Pre-Market: 20:00
ILTB Total Return Price : 44.93 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 44.93 |
| October 08, 2026 | 44.88 |
| October 07, 2026 | 44.61 |
| October 06, 2026 | 44.69 |
| October 05, 2026 | 44.52 |
| October 02, 2026 | 44.67 |
| October 01, 2026 | 44.73 |
| September 30, 2026 | 44.65 |
| September 29, 2026 | 44.82 |
| September 28, 2026 | 45.00 |
| September 25, 2026 | 45.39 |
| September 24, 2026 | 45.44 |
| September 23, 2026 | 45.96 |
| September 22, 2026 | 46.66 |
| September 21, 2026 | 46.66 |
| September 18, 2026 | 46.40 |
| September 17, 2026 | 46.66 |
| September 16, 2026 | 46.19 |
| September 15, 2026 | 46.09 |
| September 14, 2026 | 46.16 |
| September 11, 2026 | 46.18 |
| September 10, 2026 | 46.14 |
| September 09, 2026 | 46.68 |
| September 08, 2026 | 46.84 |
| September 04, 2026 | 46.86 |
| Date | Value |
|---|---|
| September 03, 2026 | 46.82 |
| September 02, 2026 | 46.72 |
| September 01, 2026 | 46.68 |
| August 31, 2026 | 46.86 |
| August 28, 2026 | 47.03 |
| August 27, 2026 | 47.21 |
| August 26, 2026 | 47.27 |
| August 25, 2026 | 47.32 |
| August 24, 2026 | 46.90 |
| August 21, 2026 | 46.67 |
| August 20, 2026 | 46.79 |
| August 19, 2026 | 47.07 |
| August 18, 2026 | 46.53 |
| August 17, 2026 | 46.42 |
| August 14, 2026 | 46.73 |
| August 13, 2026 | 47.00 |
| August 12, 2026 | 46.75 |
| August 11, 2026 | 46.76 |
| August 10, 2026 | 46.69 |
| August 07, 2026 | 47.05 |
| August 06, 2026 | 46.94 |
| August 05, 2026 | 47.17 |
| August 04, 2026 | 47.10 |
| August 03, 2026 | 46.75 |
| July 31, 2026 | 46.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median