iShares Core 10+ Year USD Bond ETF (ILTB)
47.44
-0.19
(-0.40%)
USD |
NYSEARCA |
Aug 28, 16:00
47.44
0.00 (0.00%)
After-Hours: 17:49
ILTB Total Return Price : 47.44 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 47.63 |
| August 26, 2026 | 47.69 |
| August 25, 2026 | 47.74 |
| August 24, 2026 | 47.31 |
| August 21, 2026 | 47.08 |
| August 20, 2026 | 47.20 |
| August 19, 2026 | 47.49 |
| August 18, 2026 | 46.94 |
| August 17, 2026 | 46.83 |
| August 14, 2026 | 47.14 |
| August 13, 2026 | 47.42 |
| August 12, 2026 | 47.16 |
| August 11, 2026 | 47.17 |
| August 10, 2026 | 47.10 |
| August 07, 2026 | 47.47 |
| August 06, 2026 | 47.36 |
| August 05, 2026 | 47.59 |
| August 04, 2026 | 47.52 |
| August 03, 2026 | 47.16 |
| July 31, 2026 | 46.97 |
| July 30, 2026 | 47.19 |
| July 29, 2026 | 47.14 |
| July 28, 2026 | 47.71 |
| July 27, 2026 | 47.54 |
| July 24, 2026 | 47.30 |
| Date | Value |
|---|---|
| July 23, 2026 | 47.28 |
| July 22, 2026 | 47.50 |
| July 21, 2026 | 47.60 |
| July 20, 2026 | 47.76 |
| July 17, 2026 | 48.05 |
| July 16, 2026 | 47.97 |
| July 15, 2026 | 48.02 |
| July 14, 2026 | 47.84 |
| July 13, 2026 | 47.76 |
| July 10, 2026 | 48.08 |
| July 09, 2026 | 48.13 |
| July 08, 2026 | 48.06 |
| July 07, 2026 | 48.16 |
| July 06, 2026 | 48.67 |
| July 02, 2026 | 48.69 |
| July 01, 2026 | 48.63 |
| June 30, 2026 | 48.84 |
| June 29, 2026 | 49.30 |
| June 26, 2026 | 49.20 |
| June 25, 2026 | 49.25 |
| June 24, 2026 | 49.25 |
| June 23, 2026 | 48.77 |
| June 22, 2026 | 48.74 |
| June 18, 2026 | 48.99 |
| June 17, 2026 | 48.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median