iShares Core 10+ Year USD Bond ETF (ILTB)
46.59
+0.19
(+0.40%)
USD |
NYSEARCA |
Oct 30, 16:00
46.59
0.00 (0.00%)
After-Hours: 16:26
ILTB Total Return Price : 46.59 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 46.40 |
| October 28, 2026 | 46.26 |
| October 27, 2026 | 46.48 |
| October 26, 2026 | 46.41 |
| October 23, 2026 | 46.26 |
| October 22, 2026 | 46.51 |
| October 21, 2026 | 45.83 |
| October 20, 2026 | 45.76 |
| October 19, 2026 | 45.47 |
| October 16, 2026 | 45.78 |
| October 15, 2026 | 45.85 |
| October 14, 2026 | 45.25 |
| October 13, 2026 | 45.10 |
| October 12, 2026 | 44.98 |
| October 09, 2026 | 44.93 |
| October 08, 2026 | 44.88 |
| October 07, 2026 | 44.61 |
| October 06, 2026 | 44.69 |
| October 05, 2026 | 44.52 |
| October 02, 2026 | 44.67 |
| October 01, 2026 | 44.73 |
| September 30, 2026 | 44.65 |
| September 29, 2026 | 44.82 |
| September 28, 2026 | 45.00 |
| September 25, 2026 | 45.39 |
| Date | Value |
|---|---|
| September 24, 2026 | 45.44 |
| September 23, 2026 | 45.96 |
| September 22, 2026 | 46.66 |
| September 21, 2026 | 46.66 |
| September 18, 2026 | 46.40 |
| September 17, 2026 | 46.66 |
| September 16, 2026 | 46.19 |
| September 15, 2026 | 46.09 |
| September 14, 2026 | 46.16 |
| September 11, 2026 | 46.18 |
| September 10, 2026 | 46.14 |
| September 09, 2026 | 46.68 |
| September 08, 2026 | 46.84 |
| September 04, 2026 | 46.86 |
| September 03, 2026 | 46.82 |
| September 02, 2026 | 46.72 |
| September 01, 2026 | 46.68 |
| August 31, 2026 | 46.86 |
| August 28, 2026 | 47.03 |
| August 27, 2026 | 47.21 |
| August 26, 2026 | 47.27 |
| August 25, 2026 | 47.32 |
| August 24, 2026 | 46.90 |
| August 21, 2026 | 46.67 |
| August 20, 2026 | 46.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median