iShares Interest Rate Hedged High Yield Bond ETF (HYGH)
84.88
-0.32
(-0.38%)
USD |
NYSEARCA |
Oct 30, 16:00
84.88
0.00 (0.00%)
After-Hours: 20:00
HYGH Total Return Price : 84.88 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 85.20 |
| October 28, 2026 | 85.38 |
| October 27, 2026 | 85.28 |
| October 26, 2026 | 84.82 |
| October 23, 2026 | 84.68 |
| October 22, 2026 | 84.66 |
| October 21, 2026 | 84.93 |
| October 20, 2026 | 84.80 |
| October 19, 2026 | 84.72 |
| October 16, 2026 | 84.69 |
| October 15, 2026 | 84.99 |
| October 14, 2026 | 84.85 |
| October 13, 2026 | 85.24 |
| October 12, 2026 | 85.46 |
| October 09, 2026 | 85.36 |
| October 08, 2026 | 85.22 |
| October 07, 2026 | 85.29 |
| October 06, 2026 | 85.48 |
| October 05, 2026 | 85.18 |
| October 02, 2026 | 85.12 |
| October 01, 2026 | 84.94 |
| September 30, 2026 | 85.22 |
| September 29, 2026 | 85.24 |
| September 28, 2026 | 85.53 |
| September 25, 2026 | 85.63 |
| Date | Value |
|---|---|
| September 24, 2026 | 85.90 |
| September 23, 2026 | 85.91 |
| September 22, 2026 | 86.25 |
| September 21, 2026 | 86.24 |
| September 18, 2026 | 86.13 |
| September 17, 2026 | 86.17 |
| September 16, 2026 | 86.01 |
| September 15, 2026 | 85.87 |
| September 14, 2026 | 86.01 |
| September 11, 2026 | 86.04 |
| September 10, 2026 | 85.87 |
| September 09, 2026 | 85.97 |
| September 08, 2026 | 86.01 |
| September 04, 2026 | 86.02 |
| September 03, 2026 | 86.00 |
| September 02, 2026 | 86.04 |
| September 01, 2026 | 86.00 |
| August 31, 2026 | 85.94 |
| August 28, 2026 | 85.99 |
| August 27, 2026 | 85.98 |
| August 26, 2026 | 85.98 |
| August 25, 2026 | 85.88 |
| August 24, 2026 | 85.79 |
| August 21, 2026 | 85.73 |
| August 20, 2026 | 85.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median