Permanent TSB Group Holdings PLC (ILPMY)
1.68
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Permanent TSB Group Holdings Price: 1.68 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
| Nov 12, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
| Nov 11, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
| Nov 08, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
| Nov 07, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1000.00 |
| Nov 06, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
| Nov 05, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
| Nov 04, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
| Nov 01, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
| Oct 31, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
| Oct 30, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1500.00 |
| Oct 29, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
| Oct 28, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
| Oct 25, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
| Oct 24, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
| Oct 23, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
| Oct 22, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
| Oct 21, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
| Oct 18, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
| Oct 17, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
| Oct 16, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
| Oct 15, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
| Oct 14, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
| Oct 11, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
| Oct 10, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.49
Minimum
May 18 2020
3.00
Maximum
Apr 03 2023
1.553
Average
1.61
Median
May 09 2022
Price Benchmarks
| Aon PLC | 386.92 |
| Cirmaker Technology Corp | 0.045 |
| Bank of Cyprus Holdings PLC | 4.80 |
| Bank of Ireland Group PLC | 8.84 |
| AIB Group PLC | 11.06 |
Price Related Metrics
| PE Ratio | 13.69 |
| PS Ratio | 1.250 |
| Price to Book Value | 0.3475 |
| Price to Free Cash Flow | 0.8705 |
| Earnings Yield | 7.31% |
| Market Cap | 916.58M |
| Normalized PE Ratio | 12.68 |