Permanent TSB Group Holdings PLC (ILPMY)
1.54
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Permanent TSB Group Holdings Price: 1.54 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.000 |
Jun 13, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.000 |
Jun 12, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.000 |
Jun 11, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.000 |
Jun 10, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.000 |
Jun 07, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.000 |
Jun 06, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.000 |
Jun 05, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.000 |
Jun 04, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.000 |
Jun 03, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.000 |
May 31, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.000 |
May 30, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.000 |
May 29, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.000 |
May 28, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.000 |
May 24, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.000 |
May 23, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.000 |
May 22, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.000 |
May 21, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.000 |
May 20, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.000 |
May 17, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.000 |
May 16, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.000 |
May 15, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.000 |
May 14, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.000 |
May 13, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.000 |
May 10, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 5980.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.49
Minimum
May 18 2020
3.00
Maximum
Apr 03 2023
1.556
Average
1.60
Median
Jun 04 2021
Price Benchmarks
Aon PLC | 295.39 |
Bank of Cyprus Holdings PLC | 3.89 |
Bank of Ireland Group PLC | 10.42 |
AIB Group PLC | 10.55 |
Price Related Metrics
PE Ratio | 31.72 |
PS Ratio | 1.161 |
Price to Book Value | 0.3142 |
Price to Free Cash Flow | 0.4476 |
Earnings Yield | 3.15% |
Market Cap | 840.20M |
Normalized PE Ratio | 13.38 |