FBD Holdings Price Insights

FBD Holdings PLC (FBDHF)

13.00 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	13.00	13.00	13.00	13.00	0.000
Nov 12, 2024	13.00	13.00	13.00	13.00	0.000
Nov 11, 2024	13.00	13.00	13.00	13.00	0.000
Nov 08, 2024	13.00	13.00	13.00	13.00	0.000
Nov 07, 2024	13.00	13.00	13.00	13.00	0.000
Nov 06, 2024	13.00	13.00	13.00	13.00	0.000
Nov 05, 2024	13.00	13.00	13.00	13.00	0.000
Nov 04, 2024	13.00	13.00	13.00	13.00	0.000
Nov 01, 2024	13.00	13.00	13.00	13.00	242.00
Oct 31, 2024	16.44	16.44	16.44	16.44	0.000
Oct 30, 2024	16.44	16.44	16.44	16.44	0.000
Oct 29, 2024	16.44	16.44	16.44	16.44	0.000
Oct 28, 2024	16.44	16.44	16.44	16.44	0.000
Oct 25, 2024	16.44	16.44	16.44	16.44	0.000
Oct 24, 2024	16.44	16.44	16.44	16.44	0.000
Oct 23, 2024	16.44	16.44	16.44	16.44	0.000
Oct 22, 2024	16.44	16.44	16.44	16.44	0.000
Oct 21, 2024	16.44	16.44	16.44	16.44	0.000
Oct 18, 2024	16.44	16.44	16.44	16.44	0.000
Oct 17, 2024	16.44	16.44	16.44	16.44	0.000
Oct 16, 2024	16.44	16.44	16.44	16.44	0.000
Oct 15, 2024	16.44	16.44	16.44	16.44	0.000
Oct 14, 2024	16.44	16.44	16.44	16.44	0.000
Oct 11, 2024	16.44	16.44	16.44	16.44	0.000
Oct 10, 2024	16.44	16.44	16.44	16.44	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.37

Minimum

Nov 14 2019

16.44

Maximum

Sep 12 2024

10.56

Average

10.37

Median