FBD Holdings PLC (FBDHF)
10.37
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
FBD Holdings Price: 10.37 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
May 30, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
May 29, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
May 28, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
May 24, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
May 23, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
May 22, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
May 21, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
May 20, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
May 17, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
May 16, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
May 15, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
May 14, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
May 13, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
May 10, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
May 09, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
May 08, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
May 07, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
May 06, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
May 03, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
May 02, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
May 01, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
Apr 30, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
Apr 29, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
Apr 26, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.37
Minimum
Jun 03 2019
10.37
Maximum
Jun 03 2019
10.37
Average
10.37
Median
Jun 03 2019
Price Benchmarks
Aon PLC | 281.64 |
Permanent TSB Group Holdings PLC | 1.77 |
Bank of Cyprus Holdings PLC | 3.89 |
Bank of Ireland Group PLC | 11.36 |
AIB Group PLC | 11.37 |
Price Related Metrics
Market Cap | 371.86M |