Aon PLC (AON)
308.83
-3.03
(-0.97%)
USD |
NYSE |
Apr 24, 16:00
308.84
+0.02
(+0.00%)
After-Hours: 20:00
Aon Price: 308.83 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 311.03 | 311.03 | 307.71 | 308.83 | 782480.0 |
| Apr 23, 2024 | 312.00 | 313.79 | 310.58 | 311.86 | 620943.0 |
| Apr 22, 2024 | 311.00 | 313.23 | 309.38 | 311.02 | 938441.0 |
| Apr 19, 2024 | 311.07 | 311.07 | 309.07 | 310.19 | 823325.0 |
| Apr 18, 2024 | 307.58 | 312.02 | 307.58 | 308.70 | 636979.0 |
| Apr 17, 2024 | 305.13 | 308.02 | 303.81 | 304.79 | 833362.0 |
| Apr 16, 2024 | 305.68 | 306.75 | 303.80 | 304.05 | 1.230M |
| Apr 15, 2024 | 312.10 | 312.10 | 304.80 | 305.18 | 958445.0 |
| Apr 12, 2024 | 309.37 | 312.44 | 306.74 | 308.00 | 742170.0 |
| Apr 11, 2024 | 314.64 | 316.25 | 310.91 | 311.00 | 846506.0 |
| Apr 10, 2024 | 317.90 | 319.47 | 315.19 | 316.00 | 803601.0 |
| Apr 09, 2024 | 320.92 | 320.92 | 317.72 | 319.40 | 716699.0 |
| Apr 08, 2024 | 319.34 | 320.98 | 318.51 | 319.84 | 771481.0 |
| Apr 05, 2024 | 316.26 | 320.56 | 315.00 | 318.99 | 752886.0 |
| Apr 04, 2024 | 325.82 | 325.82 | 313.31 | 314.77 | 2.154M |
| Apr 03, 2024 | 329.20 | 329.74 | 321.87 | 324.47 | 1.381M |
| Apr 02, 2024 | 330.25 | 331.12 | 329.18 | 329.64 | 701645.0 |
| Apr 01, 2024 | 333.00 | 333.00 | 328.35 | 329.59 | 527212.0 |
| Mar 28, 2024 | 335.00 | 336.06 | 333.58 | 333.72 | 732091.0 |
| Mar 27, 2024 | 331.63 | 334.02 | 330.07 | 333.79 | 710811.0 |
| Mar 26, 2024 | 326.84 | 331.15 | 325.74 | 329.92 | 985196.0 |
| Mar 25, 2024 | 328.01 | 329.27 | 326.66 | 327.58 | 1.084M |
| Mar 22, 2024 | 327.40 | 329.53 | 326.19 | 326.79 | 980355.0 |
| Mar 21, 2024 | 325.65 | 328.31 | 324.01 | 326.52 | 831523.0 |
| Mar 20, 2024 | 322.69 | 327.24 | 321.01 | 326.07 | 752422.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
145.48
Minimum
Mar 23 2020
345.20
Maximum
Jun 30 2023
259.11
Average
273.65
Median
Jan 24 2022
Price Benchmarks
| American International Group Inc | 74.97 |
| Progressive Corp | 212.20 |
| The Travelers Companies Inc | 213.43 |
| Allstate Corp | 172.27 |
| Cincinnati Financial Corp | 119.92 |
Price Related Metrics
| PE Ratio | 24.75 |
| PS Ratio | 4.733 |
| PEG Ratio | 8.331 |
| Price to Free Cash Flow | 19.89 |
| Earnings Yield | 4.04% |
| Market Cap | 61.29B |
| PEGY Ratio | 6.569 |
| Operating PE Ratio | 16.56 |
| Normalized PE Ratio | 23.18 |