Aon (AON) Price: 269.45

Aon Plc (AON)

269.45 -6.50 (-2.36%) USD | NYSE | Oct 02, 16:00

270.36 +0.91 (+0.34%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	274.96	276.39	268.90	269.45	1.609M
Oct 01, 2026	277.48	279.49	274.81	275.95	2.010M
Sep 30, 2026	275.78	278.19	273.80	276.77	2.300M
Sep 29, 2026	269.91	276.97	269.02	275.90	1.988M
Sep 28, 2026	277.50	278.40	270.00	272.10	1.852M
Sep 25, 2026	277.00	280.98	276.52	277.99	1.643M
Sep 24, 2026	281.60	283.03	275.38	276.09	2.713M
Sep 23, 2026	284.67	286.80	281.18	281.60	1.795M
Sep 22, 2026	291.06	293.55	282.70	286.10	2.545M
Sep 21, 2026	297.01	297.87	290.70	290.82	1.936M
Sep 18, 2026	294.25	297.73	293.00	295.64	3.188M
Sep 17, 2026	299.54	302.12	295.78	296.05	3.273M
Sep 16, 2026	303.40	304.06	298.48	300.57	3.195M
Sep 15, 2026	311.60	311.98	304.59	304.67	1.799M
Sep 14, 2026	308.08	312.39	305.92	311.54	2.879M
Sep 11, 2026	310.85	311.88	302.44	302.69	2.238M
Sep 10, 2026	304.97	310.04	304.20	307.77	2.449M
Sep 09, 2026	313.45	315.67	303.59	304.69	2.267M
Sep 08, 2026	316.78	321.57	314.95	315.79	1.927M
Sep 04, 2026	328.18	328.84	321.49	323.09	1.468M
Sep 03, 2026	332.00	336.45	325.68	327.00	1.465M
Sep 02, 2026	327.70	331.60	324.79	330.88	2.189M
Sep 01, 2026	321.42	328.52	312.92	326.30	2.423M
Aug 31, 2026	340.00	343.26	320.21	321.52	2.434M
Aug 28, 2026	350.96	358.71	349.76	355.40	669145.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks