Aon PLC (AON)
382.28
+2.20
(+0.58%)
USD |
NYSE |
Nov 21, 16:00
382.28
0.00 (0.00%)
After-Hours: 20:00
Aon Price: 382.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 381.04 | 381.85 | 375.48 | 380.08 | 777546.0 |
| Nov 19, 2024 | 378.63 | 381.30 | 376.99 | 379.15 | 748365.0 |
| Nov 18, 2024 | 377.00 | 381.00 | 376.27 | 380.51 | 972114.0 |
| Nov 15, 2024 | 376.58 | 381.74 | 376.58 | 379.29 | 1.790M |
| Nov 14, 2024 | 383.86 | 384.63 | 376.08 | 376.33 | 1.372M |
| Nov 13, 2024 | 382.03 | 387.93 | 381.95 | 386.92 | 908659.0 |
| Nov 12, 2024 | 385.07 | 386.87 | 382.27 | 383.66 | 1.791M |
| Nov 11, 2024 | 384.69 | 388.46 | 382.76 | 383.38 | 1.056M |
| Nov 08, 2024 | 381.09 | 386.96 | 379.04 | 383.78 | 776804.0 |
| Nov 07, 2024 | 381.28 | 382.06 | 378.54 | 379.87 | 1.081M |
| Nov 06, 2024 | 386.51 | 388.73 | 375.01 | 381.28 | 1.677M |
| Nov 05, 2024 | 364.17 | 369.02 | 363.58 | 368.70 | 609065.0 |
| Nov 04, 2024 | 366.34 | 366.34 | 362.15 | 365.64 | 1.138M |
| Nov 01, 2024 | 365.68 | 368.54 | 363.91 | 364.42 | 734473.0 |
| Oct 31, 2024 | 369.47 | 372.22 | 366.52 | 366.87 | 1.032M |
| Oct 30, 2024 | 370.95 | 373.15 | 368.12 | 369.47 | 874961.0 |
| Oct 29, 2024 | 371.00 | 374.54 | 370.54 | 370.95 | 700583.0 |
| Oct 28, 2024 | 379.55 | 380.71 | 370.49 | 371.71 | 1.020M |
| Oct 25, 2024 | 382.28 | 389.21 | 374.83 | 375.44 | 2.302M |
| Oct 24, 2024 | 358.03 | 360.00 | 356.30 | 356.85 | 1.120M |
| Oct 23, 2024 | 355.42 | 360.22 | 355.42 | 358.29 | 777503.0 |
| Oct 22, 2024 | 356.07 | 357.17 | 352.13 | 356.14 | 1.155M |
| Oct 21, 2024 | 356.77 | 359.37 | 356.06 | 357.43 | 717225.0 |
| Oct 18, 2024 | 359.89 | 359.89 | 356.46 | 357.93 | 1.529M |
| Oct 17, 2024 | 361.08 | 363.46 | 357.68 | 358.75 | 756472.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
145.48
Minimum
Mar 23 2020
386.92
Maximum
Nov 13 2024
274.96
Average
288.55
Median
Price Benchmarks
| American International Group Inc | 76.00 |
| Cincinnati Financial Corp | 154.87 |
| Safety Insurance Group Inc | 84.73 |
| Selective Insurance Group Inc | 96.36 |
| United Fire Group Inc | 29.76 |
Price Related Metrics
| PE Ratio | 32.26 |
| PS Ratio | 5.339 |
| Price to Book Value | 13.24 |
| Price to Free Cash Flow | 27.63 |
| Earnings Yield | 3.10% |
| Market Cap | 82.67B |
| Operating PE Ratio | 20.34 |
| Normalized PE Ratio | 30.96 |