Aon (AON) Price: 338.34

Aon Plc (AON)

338.34 +4.92 (+1.47%) USD | NYSE | Nov 13, 16:00

338.34 0.00 (0.00%) After-Hours: 19:12

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	340.00	341.99	333.03	333.42	948621.0
Nov 11, 2026	330.84	336.64	330.84	336.55	573252.0
Nov 10, 2026	336.31	337.85	331.58	336.34	580012.0
Nov 09, 2026	337.25	339.82	332.17	335.77	1.017M
Nov 06, 2026	333.62	338.80	332.12	334.81	977905.0
Nov 05, 2026	350.00	350.47	341.09	344.40	1.439M
Nov 04, 2026	338.89	345.21	335.16	344.67	1.673M
Nov 03, 2026	333.64	333.64	327.91	330.16	1.868M
Nov 02, 2026	324.39	334.52	321.98	333.38	1.688M
Oct 30, 2026	326.62	329.43	321.50	321.67	1.821M
Oct 29, 2026	317.59	323.57	313.94	321.64	1.999M
Oct 28, 2026	314.00	318.72	307.29	315.72	2.659M
Oct 27, 2026	297.27	303.71	295.52	302.50	2.891M
Oct 26, 2026	302.61	303.49	299.13	302.06	1.530M
Oct 23, 2026	305.01	307.67	301.76	303.52	1.109M
Oct 22, 2026	296.01	306.95	296.01	306.80	1.637M
Oct 21, 2026	296.58	297.00	293.32	294.35	1.010M
Oct 20, 2026	292.59	298.55	290.00	296.71	1.478M
Oct 19, 2026	289.03	291.91	287.18	289.74	1.522M
Oct 16, 2026	288.79	292.73	287.74	292.55	1.840M
Oct 15, 2026	279.85	288.47	279.85	286.80	2.331M
Oct 14, 2026	275.63	277.25	272.04	275.35	1.700M
Oct 13, 2026	275.99	277.62	272.39	274.71	1.454M
Oct 12, 2026	274.87	276.01	273.24	274.78	1.673M
Oct 09, 2026	276.63	277.49	272.83	273.47	1.912M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks