Aon Plc (AON)
359.10
+3.99
(+1.12%)
USD |
NYSE |
Aug 24, 16:00
359.10
0.00 (0.00%)
After-Hours: 20:00
Aon Price : 359.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 358.52 | 361.72 | 356.50 | 359.10 | 627236.0 |
| Aug 21, 2026 | 352.39 | 356.86 | 350.56 | 355.11 | 747031.0 |
| Aug 20, 2026 | 348.90 | 356.12 | 346.32 | 351.93 | 733329.0 |
| Aug 19, 2026 | 344.23 | 352.84 | 341.75 | 348.43 | 615901.0 |
| Aug 18, 2026 | 343.20 | 350.13 | 343.03 | 343.20 | 921484.0 |
| Aug 17, 2026 | 354.00 | 355.27 | 346.50 | 347.22 | 709507.0 |
| Aug 14, 2026 | 357.08 | 359.98 | 353.78 | 355.83 | 704463.0 |
| Aug 13, 2026 | 354.33 | 358.55 | 349.33 | 357.08 | 810129.0 |
| Aug 12, 2026 | 354.00 | 355.91 | 349.99 | 352.36 | 625983.0 |
| Aug 11, 2026 | 354.00 | 359.10 | 354.00 | 356.46 | 403314.0 |
| Aug 10, 2026 | 357.70 | 359.53 | 355.00 | 356.97 | 705260.0 |
| Aug 07, 2026 | 357.51 | 360.60 | 354.61 | 358.30 | 928749.0 |
| Aug 06, 2026 | 362.95 | 364.99 | 356.84 | 360.75 | 1.140M |
| Aug 05, 2026 | 356.96 | 360.60 | 355.22 | 359.97 | 657211.0 |
| Aug 04, 2026 | 353.37 | 357.09 | 350.23 | 356.65 | 1.434M |
| Aug 03, 2026 | 362.04 | 366.32 | 356.12 | 357.63 | 1.950M |
| Jul 31, 2026 | 363.08 | 365.02 | 359.78 | 360.55 | 1.316M |
| Jul 30, 2026 | 367.19 | 370.49 | 358.49 | 366.57 | 4.228M |
| Jul 29, 2026 | 367.64 | 379.50 | 362.26 | 377.16 | 2.011M |
| Jul 28, 2026 | 370.00 | 382.34 | 367.17 | 381.26 | 1.508M |
| Jul 27, 2026 | 362.03 | 369.75 | 359.80 | 367.17 | 1.591M |
| Jul 24, 2026 | 355.93 | 362.60 | 355.65 | 361.70 | 784967.0 |
| Jul 23, 2026 | 352.59 | 355.79 | 350.83 | 355.78 | 1.178M |
| Jul 22, 2026 | 359.65 | 359.97 | 350.96 | 352.33 | 1.813M |
| Jul 21, 2026 | 359.08 | 363.00 | 354.80 | 359.40 | 1.371M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arthur J. Gallagher & Co. | 271.99 |
| Brown & Brown, Inc. | 74.62 |
| Willis Towers Watson Plc | 350.75 |
| Marsh & McLennan Cos., Inc. | 194.67 |
| RenaissanceRe Holdings Ltd. | 329.42 |
Price Related Metrics
| PE Ratio | 19.80 |
| PS Ratio | 4.406 |
| PEG Ratio | 0.3819 |
| Price to Book Value | 7.932 |
| Price to Free Cash Flow | 23.84 |
| Earnings Yield | 5.05% |
| Market Cap | 76.13B |
| PEGY Ratio | 0.3756 |
| Operating PE Ratio | 15.47 |
| Normalized PE Ratio | 18.64 |