Price Chart

Historical Price Data

View and export this data back to 1975. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 383.50 387.93 381.95 386.92 908544.0
Nov 12, 2024 385.07 386.87 382.27 383.66 1.791M
Nov 11, 2024 384.69 388.46 382.76 383.38 1.056M
Nov 08, 2024 381.09 386.96 379.04 383.78 776804.0
Nov 07, 2024 381.28 382.06 378.54 379.87 1.081M
Nov 06, 2024 386.51 388.73 375.01 381.28 1.677M
Nov 05, 2024 364.17 369.02 363.58 368.70 609065.0
Nov 04, 2024 366.34 366.34 362.15 365.64 1.138M
Nov 01, 2024 365.68 368.54 363.91 364.42 734473.0
Oct 31, 2024 369.47 372.22 366.52 366.87 1.032M
Oct 30, 2024 370.95 373.15 368.12 369.47 874961.0
Oct 29, 2024 371.00 374.54 370.54 370.95 700583.0
Oct 28, 2024 379.55 380.71 370.49 371.71 1.020M
Oct 25, 2024 382.28 389.21 374.83 375.44 2.302M
Oct 24, 2024 358.03 360.00 356.30 356.85 1.120M
Oct 23, 2024 355.42 360.22 355.42 358.29 777503.0
Oct 22, 2024 356.07 357.17 352.13 356.14 1.155M
Oct 21, 2024 356.77 359.37 356.06 357.43 717225.0
Oct 18, 2024 359.89 359.89 356.46 357.93 1.529M
Oct 17, 2024 361.08 363.46 357.68 358.75 756472.0
Oct 16, 2024 356.14 359.73 355.67 358.39 920727.0
Oct 15, 2024 358.79 363.12 356.41 357.89 1.176M
Oct 14, 2024 355.83 359.43 354.39 358.58 725591.0
Oct 11, 2024 354.45 356.91 353.21 355.15 584731.0
Oct 10, 2024 359.88 360.95 351.25 353.68 898158.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

145.48
Minimum
Mar 23 2020
386.92
Maximum
Nov 13 2024
274.10
Average
288.14
Median

Price Related Metrics