AIB Group plc (AIBGY)
22.88
-0.03
(-0.13%)
USD |
OTCM |
Jun 09, 16:00
AIB Group Price : 22.88 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 23.55 | 23.56 | 22.52 | 22.88 | 41207.00 |
| Jun 08, 2026 | 23.37 | 23.37 | 22.91 | 22.91 | 34845.00 |
| Jun 05, 2026 | 23.60 | 23.60 | 23.04 | 23.09 | 46265.00 |
| Jun 04, 2026 | 23.65 | 23.85 | 23.60 | 23.69 | 28130.00 |
| Jun 03, 2026 | 23.46 | 23.60 | 23.17 | 23.22 | 65948.00 |
| Jun 02, 2026 | 24.49 | 24.49 | 23.54 | 23.69 | 90160.00 |
| Jun 01, 2026 | 23.22 | 23.49 | 23.13 | 23.35 | 62086.00 |
| May 29, 2026 | 23.51 | 23.96 | 23.39 | 23.45 | 47751.00 |
| May 28, 2026 | 23.48 | 23.49 | 23.02 | 23.12 | 47280.00 |
| May 27, 2026 | 23.52 | 23.52 | 23.18 | 23.31 | 62751.00 |
| May 26, 2026 | 24.06 | 24.07 | 23.47 | 23.71 | 43012.00 |
| May 22, 2026 | 24.80 | 24.80 | 23.28 | 23.29 | 42830.00 |
| May 21, 2026 | 23.04 | 23.63 | 22.84 | 23.34 | 140372.0 |
| May 20, 2026 | 23.07 | 23.07 | 22.55 | 22.77 | 91801.00 |
| May 19, 2026 | 22.73 | 23.11 | 22.64 | 22.70 | 45788.00 |
| May 18, 2026 | 22.60 | 22.85 | 22.46 | 22.67 | 72094.00 |
| May 15, 2026 | 22.41 | 22.70 | 22.22 | 22.24 | 483986.0 |
| May 14, 2026 | 22.55 | 22.96 | 22.37 | 22.37 | 83162.00 |
| May 13, 2026 | 22.28 | 22.67 | 22.28 | 22.64 | 137971.0 |
| May 12, 2026 | 22.39 | 22.86 | 22.36 | 22.54 | 96112.00 |
| May 11, 2026 | 22.70 | 22.86 | 22.49 | 22.57 | 36262.00 |
| May 08, 2026 | 22.81 | 23.16 | 22.59 | 22.75 | 34807.00 |
| May 07, 2026 | 23.26 | 23.28 | 22.75 | 22.75 | 39292.00 |
| May 06, 2026 | 23.27 | 23.52 | 22.95 | 23.12 | 25133.00 |
| May 05, 2026 | 22.78 | 22.87 | 22.41 | 22.49 | 28423.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Permanent TSB Group Holdings Plc | 3.32 |
| Bank of Ireland Group Plc | 19.70 |
| Ameris Bancorp | 86.50 |
| Arrow Financial Corp. | 38.14 |
| Associated Banc-Corp | 28.60 |
Price Related Metrics
| PE Ratio | 10.74 |
| PS Ratio | 3.893 |
| PEG Ratio | 0.3594 |
| Price to Free Cash Flow | 6.523 |
| Earnings Yield | 9.31% |
| PEGY Ratio | 0.2994 |
| Operating PE Ratio | 10.10 |
| Normalized PE Ratio | 10.74 |