AIB Group PLC (AIBGY)
11.06
-0.15
(-1.34%)
USD |
OTCM |
Nov 13, 16:00
AIB Group Price: 11.06 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 10.94 | 11.10 | 10.80 | 11.06 | 68029.00 |
| Nov 12, 2024 | 11.34 | 11.45 | 11.19 | 11.21 | 430225.0 |
| Nov 11, 2024 | 12.17 | 12.17 | 11.45 | 11.61 | 933623.0 |
| Nov 08, 2024 | 11.41 | 11.53 | 11.24 | 11.48 | 446475.0 |
| Nov 07, 2024 | 11.71 | 11.72 | 11.54 | 11.58 | 169248.0 |
| Nov 06, 2024 | 11.47 | 11.55 | 11.34 | 11.48 | 136402.0 |
| Nov 05, 2024 | 11.59 | 11.92 | 11.50 | 11.87 | 306759.0 |
| Nov 04, 2024 | 11.42 | 11.55 | 10.62 | 10.96 | 304867.0 |
| Nov 01, 2024 | 11.03 | 11.44 | 10.92 | 11.44 | 239265.0 |
| Oct 31, 2024 | 10.69 | 10.80 | 10.54 | 10.70 | 245809.0 |
| Oct 30, 2024 | 10.40 | 10.62 | 10.40 | 10.62 | 1.667M |
| Oct 29, 2024 | 10.50 | 10.65 | 10.47 | 10.65 | 494568.0 |
| Oct 28, 2024 | 10.48 | 10.58 | 10.40 | 10.58 | 1.016M |
| Oct 25, 2024 | 9.95 | 10.90 | 9.95 | 10.57 | 167301.0 |
| Oct 24, 2024 | 10.57 | 10.96 | 10.56 | 10.84 | 256668.0 |
| Oct 23, 2024 | 10.59 | 10.70 | 10.50 | 10.61 | 317083.0 |
| Oct 22, 2024 | 10.54 | 11.01 | 10.54 | 10.63 | 1.418M |
| Oct 21, 2024 | 11.00 | 11.00 | 10.72 | 10.85 | 237831.0 |
| Oct 18, 2024 | 10.74 | 10.84 | 10.73 | 10.80 | 236853.0 |
| Oct 17, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.000 |
| Oct 16, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.000 |
| Oct 15, 2024 | 11.15 | 11.16 | 11.09 | 11.09 | 1390.00 |
| Oct 14, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 374.00 |
| Oct 11, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.000 |
| Oct 10, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.79
Minimum
Apr 03 2020
12.18
Maximum
Aug 30 2024
6.414
Average
5.82
Median
Feb 05 2020
Price Benchmarks
| Aon PLC | 386.92 |
| Cirmaker Technology Corp | 0.045 |
| Permanent TSB Group Holdings PLC | 1.68 |
| Bank of Cyprus Holdings PLC | 4.80 |
| Bank of Ireland Group PLC | 8.84 |
Price Related Metrics
| PE Ratio | 5.923 |
| PS Ratio | 2.652 |
| PEG Ratio | 0.0307 |
| Price to Book Value | 0.8741 |
| Price to Free Cash Flow | 9.096 |
| Earnings Yield | 16.88% |
| Market Cap | 13.39B |
| PEGY Ratio | 0.0299 |
| Normalized PE Ratio | 5.633 |