AIB Group plc (AIBGY)
25.75
+0.04
(+0.16%)
USD |
OTCM |
Aug 24, 16:00
AIB Group Price : 25.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.43 | 25.86 | 25.43 | 25.75 | 168817.0 |
| Aug 21, 2026 | 25.69 | 25.76 | 25.54 | 25.71 | 32564.00 |
| Aug 20, 2026 | 25.19 | 25.39 | 25.11 | 25.21 | 39187.00 |
| Aug 19, 2026 | 25.35 | 25.35 | 24.77 | 24.80 | 66997.00 |
| Aug 18, 2026 | 25.15 | 25.44 | 25.08 | 25.14 | 133302.0 |
| Aug 17, 2026 | 25.84 | 25.84 | 25.08 | 25.16 | 330210.0 |
| Aug 14, 2026 | 24.90 | 25.22 | 24.87 | 25.04 | 146377.0 |
| Aug 13, 2026 | 25.30 | 25.50 | 24.88 | 25.30 | 211491.0 |
| Aug 12, 2026 | 24.76 | 25.05 | 24.76 | 24.98 | 144060.0 |
| Aug 11, 2026 | 24.67 | 24.84 | 24.67 | 24.74 | 23384.00 |
| Aug 10, 2026 | 25.26 | 25.35 | 25.00 | 25.13 | 27167.00 |
| Aug 07, 2026 | 25.06 | 25.32 | 24.79 | 25.15 | 52882.00 |
| Aug 06, 2026 | 25.06 | 25.30 | 25.05 | 25.14 | 30032.00 |
| Aug 05, 2026 | 24.58 | 24.82 | 24.55 | 24.65 | 25800.00 |
| Aug 04, 2026 | 23.57 | 24.21 | 23.57 | 24.21 | 25931.00 |
| Aug 03, 2026 | 24.14 | 24.18 | 24.00 | 24.16 | 23217.00 |
| Jul 31, 2026 | 23.74 | 23.89 | 23.46 | 23.79 | 65733.00 |
| Jul 30, 2026 | 23.74 | 24.00 | 23.59 | 23.78 | 81786.00 |
| Jul 29, 2026 | 24.04 | 24.40 | 23.99 | 24.13 | 28079.00 |
| Jul 28, 2026 | 24.59 | 24.59 | 24.38 | 24.49 | 34525.00 |
| Jul 27, 2026 | 26.11 | 26.11 | 24.70 | 24.76 | 60817.00 |
| Jul 24, 2026 | 24.55 | 24.90 | 24.48 | 24.54 | 27483.00 |
| Jul 23, 2026 | 24.24 | 24.35 | 24.08 | 24.08 | 33291.00 |
| Jul 22, 2026 | 24.82 | 24.85 | 24.62 | 24.68 | 54049.00 |
| Jul 21, 2026 | 24.40 | 24.86 | 24.36 | 24.80 | 68329.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Permanent TSB Group Holdings Plc | 3.05 |
| Bank of Ireland Group Plc | 22.29 |
| Ameris Bancorp | 85.54 |
| Arrow Financial Corp. | 38.18 |
| Associated Banc-Corp | 30.82 |
Price Related Metrics
| PE Ratio | 11.38 |
| PS Ratio | 4.133 |
| PEG Ratio | 0.5564 |
| Price to Free Cash Flow | 40.79 |
| Earnings Yield | 8.78% |
| Market Cap | 26.96B |
| PEGY Ratio | 0.4308 |
| Operating PE Ratio | 10.60 |
| Normalized PE Ratio | 11.42 |