AIB Group PLC (AIBGY)
10.57
-0.08
(-0.75%)
USD |
OTCM |
Jun 25, 16:00
AIB Group Price: 10.57 for June 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 380.00 |
| Jun 24, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 107.00 |
| Jun 21, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.000 |
| Jun 20, 2024 | 10.63 | 10.90 | 10.63 | 10.90 | 1297.00 |
| Jun 18, 2024 | 10.38 | 10.58 | 10.38 | 10.38 | 3154.00 |
| Jun 17, 2024 | 10.12 | 10.50 | 10.09 | 10.50 | 2587.00 |
| Jun 14, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.000 |
| Jun 13, 2024 | 10.78 | 10.78 | 10.17 | 10.55 | 2957.00 |
| Jun 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Jun 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 102.00 |
| Jun 10, 2024 | 10.92 | 11.40 | 10.92 | 11.40 | 1551.00 |
| Jun 07, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.000 |
| Jun 06, 2024 | 11.08 | 11.55 | 11.08 | 11.55 | 1536.00 |
| Jun 05, 2024 | 11.14 | 11.14 | 10.98 | 10.98 | 2362.00 |
| Jun 04, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.000 |
| Jun 03, 2024 | 11.75 | 11.75 | 11.43 | 11.43 | 500.00 |
| May 31, 2024 | 11.65 | 11.65 | 11.37 | 11.37 | 1097.00 |
| May 30, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 882.00 |
| May 29, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 100.00 |
| May 28, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
| May 24, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.000 |
| May 23, 2024 | 11.50 | 11.50 | 11.28 | 11.28 | 348.00 |
| May 22, 2024 | 11.22 | 11.22 | 10.71 | 10.71 | 765.00 |
| May 21, 2024 | 11.50 | 11.50 | 11.46 | 11.46 | 5600.00 |
| May 20, 2024 | 10.87 | 11.18 | 10.87 | 11.10 | 4953.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.79
Minimum
Apr 03 2020
11.55
Maximum
Jun 06 2024
6.059
Average
5.70
Median
Aug 16 2021
Price Benchmarks
| Aon PLC | 292.82 |
| Permanent TSB Group Holdings PLC | 1.50 |
| Bank of Cyprus Holdings PLC | 3.89 |
| Bank of Ireland Group PLC | 10.69 |
Price Related Metrics
| PE Ratio | 6.450 |
| PS Ratio | 2.725 |
| PEG Ratio | 0.0284 |
| Price to Book Value | 0.8305 |
| Earnings Yield | 15.50% |
| Market Cap | 13.84B |
| PEGY Ratio | 0.0277 |
| Normalized PE Ratio | 6.026 |