AIB Group plc (AIBGY)
26.42
-0.44
(-1.64%)
USD |
OTCM |
Sep 15, 16:00
AIB Group Price : 26.42 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 26.36 | 26.61 | 26.20 | 26.42 | 74951.00 |
| Sep 14, 2026 | 26.69 | 26.92 | 26.66 | 26.86 | 307840.0 |
| Sep 11, 2026 | 27.36 | 27.36 | 26.92 | 27.06 | 49331.00 |
| Sep 10, 2026 | 26.63 | 26.73 | 26.49 | 26.50 | 27532.00 |
| Sep 09, 2026 | 26.16 | 26.47 | 26.08 | 26.35 | 80856.00 |
| Sep 08, 2026 | 26.61 | 26.82 | 26.57 | 26.67 | 35610.00 |
| Sep 04, 2026 | 26.56 | 26.79 | 26.51 | 26.70 | 20133.00 |
| Sep 03, 2026 | 25.99 | 26.41 | 25.99 | 26.36 | 62903.00 |
| Sep 02, 2026 | 25.60 | 25.85 | 25.49 | 25.74 | 89966.00 |
| Sep 01, 2026 | 25.36 | 25.51 | 25.13 | 25.22 | 46884.00 |
| Aug 31, 2026 | 25.48 | 25.61 | 25.41 | 25.45 | 78633.00 |
| Aug 28, 2026 | 25.18 | 25.20 | 24.91 | 25.05 | 195544.0 |
| Aug 27, 2026 | 26.09 | 26.09 | 25.11 | 25.23 | 61720.00 |
| Aug 26, 2026 | 25.80 | 25.88 | 25.53 | 25.61 | 47334.00 |
| Aug 25, 2026 | 25.71 | 25.91 | 25.61 | 25.88 | 42919.00 |
| Aug 24, 2026 | 25.43 | 25.86 | 25.43 | 25.75 | 168817.0 |
| Aug 21, 2026 | 25.69 | 25.76 | 25.54 | 25.71 | 32564.00 |
| Aug 20, 2026 | 25.19 | 25.39 | 25.11 | 25.21 | 39187.00 |
| Aug 19, 2026 | 25.35 | 25.35 | 24.77 | 24.80 | 66997.00 |
| Aug 18, 2026 | 25.15 | 25.44 | 25.08 | 25.14 | 133302.0 |
| Aug 17, 2026 | 25.84 | 25.84 | 25.08 | 25.16 | 330210.0 |
| Aug 14, 2026 | 24.90 | 25.22 | 24.87 | 25.04 | 146377.0 |
| Aug 13, 2026 | 25.30 | 25.50 | 24.88 | 25.30 | 211491.0 |
| Aug 12, 2026 | 24.76 | 25.05 | 24.76 | 24.98 | 144060.0 |
| Aug 11, 2026 | 24.67 | 24.84 | 24.67 | 24.74 | 23384.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of Ireland Group Plc | 23.04 |
| Ameris Bancorp | 84.83 |
| Arrow Financial Corp. | 38.81 |
| Associated Banc-Corp | 30.32 |
| AmeriServ Financial, Inc. | 4.83 |
Price Related Metrics
| PE Ratio | 11.68 |
| PS Ratio | 4.241 |
| PEG Ratio | 0.5709 |
| Price to Free Cash Flow | 41.85 |
| Earnings Yield | 8.56% |
| Market Cap | 27.66B |
| PEGY Ratio | 0.4445 |
| Operating PE Ratio | 10.87 |
| Normalized PE Ratio | 11.71 |