Bank of Ireland Group Plc (BKRIY)
19.70
+0.06
(+0.33%)
USD |
OTCM |
Jun 09, 16:00
Bank of Ireland Group Price : 19.70 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 19.85 | 19.86 | 19.42 | 19.70 | 29174.00 |
| Jun 08, 2026 | 20.03 | 20.06 | 19.57 | 19.64 | 18087.00 |
| Jun 05, 2026 | 19.87 | 20.23 | 19.76 | 20.12 | 11882.00 |
| Jun 04, 2026 | 20.16 | 20.34 | 19.86 | 20.28 | 20365.00 |
| Jun 03, 2026 | 20.06 | 20.54 | 19.88 | 19.95 | 41889.00 |
| Jun 02, 2026 | 20.31 | 20.70 | 20.31 | 20.36 | 32557.00 |
| Jun 01, 2026 | 20.20 | 20.39 | 19.98 | 20.20 | 24031.00 |
| May 29, 2026 | 20.50 | 20.73 | 20.22 | 20.24 | 24851.00 |
| May 28, 2026 | 20.19 | 20.43 | 20.01 | 20.04 | 17112.00 |
| May 27, 2026 | 20.25 | 20.41 | 20.01 | 20.32 | 49814.00 |
| May 26, 2026 | 20.50 | 20.70 | 20.42 | 20.45 | 19775.00 |
| May 22, 2026 | 20.15 | 20.28 | 20.00 | 20.01 | 13281.00 |
| May 21, 2026 | 19.89 | 20.09 | 19.78 | 19.90 | 15487.00 |
| May 20, 2026 | 19.42 | 19.86 | 19.41 | 19.76 | 18053.00 |
| May 19, 2026 | 19.51 | 19.54 | 19.36 | 19.36 | 27984.00 |
| May 18, 2026 | 19.46 | 19.61 | 19.31 | 19.47 | 28041.00 |
| May 15, 2026 | 19.13 | 19.52 | 18.99 | 19.10 | 16206.00 |
| May 14, 2026 | 19.70 | 19.70 | 18.93 | 19.42 | 51526.00 |
| May 13, 2026 | 19.62 | 19.62 | 19.25 | 19.51 | 78489.00 |
| May 12, 2026 | 19.48 | 19.49 | 19.03 | 19.29 | 15230.00 |
| May 11, 2026 | 20.10 | 20.10 | 19.41 | 19.70 | 22541.00 |
| May 08, 2026 | 19.74 | 20.11 | 19.58 | 19.65 | 14905.00 |
| May 07, 2026 | 19.45 | 20.00 | 19.42 | 19.42 | 17618.00 |
| May 06, 2026 | 19.62 | 19.99 | 19.37 | 19.89 | 14636.00 |
| May 05, 2026 | 19.28 | 19.45 | 19.16 | 19.24 | 16514.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Permanent TSB Group Holdings Plc | 3.32 |
| AIB Group plc | 22.88 |
| Ameris Bancorp | 86.50 |
| Arrow Financial Corp. | 38.14 |
| Associated Banc-Corp | 28.60 |
Price Related Metrics
| PE Ratio | 15.20 |
| PS Ratio | 2.285 |
| Price to Free Cash Flow | 6.220 |
| Earnings Yield | 6.58% |
| Operating PE Ratio | 11.29 |
| Normalized PE Ratio | 14.02 |