Bank of Ireland Group Plc (BKRIY)
22.34
+0.05
(+0.22%)
USD |
OTCM |
Aug 25, 16:00
Bank of Ireland Group Price : 22.34 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 22.29 | 22.42 | 22.22 | 22.34 | 15506.00 |
| Aug 24, 2026 | 22.29 | 22.50 | 22.27 | 22.29 | 19599.00 |
| Aug 21, 2026 | 22.32 | 22.39 | 22.22 | 22.27 | 18601.00 |
| Aug 20, 2026 | 22.14 | 22.14 | 21.58 | 21.77 | 20655.00 |
| Aug 19, 2026 | 21.90 | 22.21 | 21.63 | 21.71 | 19080.00 |
| Aug 18, 2026 | 22.18 | 22.44 | 22.13 | 22.13 | 13365.00 |
| Aug 17, 2026 | 22.20 | 22.41 | 22.00 | 22.16 | 11132.00 |
| Aug 14, 2026 | 21.75 | 22.15 | 21.60 | 21.85 | 9535.00 |
| Aug 13, 2026 | 22.02 | 22.02 | 21.62 | 21.93 | 16026.00 |
| Aug 12, 2026 | 21.83 | 22.03 | 21.75 | 21.75 | 12874.00 |
| Aug 11, 2026 | 21.82 | 21.86 | 21.55 | 21.82 | 18111.00 |
| Aug 10, 2026 | 21.70 | 21.87 | 21.63 | 21.67 | 13395.00 |
| Aug 07, 2026 | 21.90 | 22.00 | 21.52 | 22.00 | 21368.00 |
| Aug 06, 2026 | 21.65 | 22.00 | 21.59 | 21.70 | 8852.00 |
| Aug 05, 2026 | 21.50 | 21.82 | 21.46 | 21.68 | 11042.00 |
| Aug 04, 2026 | 20.91 | 21.29 | 20.91 | 21.17 | 16089.00 |
| Aug 03, 2026 | 21.44 | 21.44 | 21.32 | 21.39 | 18633.00 |
| Jul 31, 2026 | 20.81 | 20.99 | 20.54 | 20.90 | 19198.00 |
| Jul 30, 2026 | 20.53 | 20.93 | 20.43 | 20.78 | 34940.00 |
| Jul 29, 2026 | 20.15 | 20.58 | 19.92 | 20.28 | 67369.00 |
| Jul 28, 2026 | 20.78 | 20.79 | 20.57 | 20.58 | 94806.00 |
| Jul 27, 2026 | 20.86 | 21.13 | 20.74 | 20.96 | 22058.00 |
| Jul 24, 2026 | 20.73 | 20.98 | 20.73 | 20.92 | 14635.00 |
| Jul 23, 2026 | 20.64 | 21.00 | 20.60 | 20.72 | 11875.00 |
| Jul 22, 2026 | 21.04 | 21.05 | 20.69 | 20.96 | 43016.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Permanent TSB Group Holdings Plc | 3.05 |
| AIB Group plc | 25.88 |
| Ameris Bancorp | 85.54 |
| Arrow Financial Corp. | 38.18 |
| Associated Banc-Corp | 30.82 |
Price Related Metrics
| PE Ratio | 14.16 |
| PS Ratio | 2.185 |
| Price to Free Cash Flow | 3.487 |
| Earnings Yield | 7.06% |
| Market Cap | 21.06B |
| Operating PE Ratio | 10.60 |
| Normalized PE Ratio | 13.37 |