Bank of Ireland Group Plc (BKRIY)
23.04
-0.55
(-2.33%)
USD |
OTCM |
Sep 15, 16:00
Bank of Ireland Group Price : 23.04 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.10 | 23.15 | 22.95 | 23.04 | 23019.00 |
| Sep 14, 2026 | 23.28 | 23.70 | 23.20 | 23.59 | 12344.00 |
| Sep 11, 2026 | 23.73 | 23.82 | 23.57 | 23.57 | 30640.00 |
| Sep 10, 2026 | 23.31 | 23.55 | 23.20 | 23.35 | 27938.00 |
| Sep 09, 2026 | 22.91 | 23.47 | 22.75 | 22.97 | 16261.00 |
| Sep 08, 2026 | 23.30 | 23.55 | 23.24 | 23.26 | 22129.00 |
| Sep 04, 2026 | 23.11 | 23.55 | 22.99 | 23.10 | 16044.00 |
| Sep 03, 2026 | 23.00 | 23.25 | 22.82 | 23.11 | 34055.00 |
| Sep 02, 2026 | 22.50 | 22.72 | 22.10 | 22.54 | 23681.00 |
| Sep 01, 2026 | 22.32 | 22.44 | 21.85 | 22.03 | 16203.00 |
| Aug 31, 2026 | 22.15 | 22.15 | 21.74 | 21.98 | 21023.00 |
| Aug 28, 2026 | 22.16 | 22.72 | 21.34 | 21.60 | 15848.00 |
| Aug 27, 2026 | 21.92 | 22.09 | 21.63 | 21.89 | 12355.00 |
| Aug 26, 2026 | 22.25 | 22.36 | 21.79 | 22.18 | 15434.00 |
| Aug 25, 2026 | 22.29 | 22.42 | 22.22 | 22.34 | 15506.00 |
| Aug 24, 2026 | 22.29 | 22.50 | 22.27 | 22.29 | 19599.00 |
| Aug 21, 2026 | 22.32 | 22.39 | 22.22 | 22.27 | 18601.00 |
| Aug 20, 2026 | 22.14 | 22.14 | 21.58 | 21.77 | 20655.00 |
| Aug 19, 2026 | 21.90 | 22.21 | 21.63 | 21.71 | 19080.00 |
| Aug 18, 2026 | 22.18 | 22.44 | 22.13 | 22.13 | 13365.00 |
| Aug 17, 2026 | 22.20 | 22.41 | 22.00 | 22.16 | 11132.00 |
| Aug 14, 2026 | 21.75 | 22.15 | 21.60 | 21.85 | 9535.00 |
| Aug 13, 2026 | 22.02 | 22.02 | 21.62 | 21.93 | 16026.00 |
| Aug 12, 2026 | 21.83 | 22.03 | 21.75 | 21.75 | 12874.00 |
| Aug 11, 2026 | 21.82 | 21.86 | 21.55 | 21.82 | 18111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIB Group plc | 26.42 |
| Ameris Bancorp | 84.83 |
| Arrow Financial Corp. | 38.81 |
| Associated Banc-Corp | 30.32 |
| AmeriServ Financial, Inc. | 4.83 |
Price Related Metrics
| PE Ratio | 14.60 |
| PS Ratio | 2.254 |
| Price to Free Cash Flow | 3.596 |
| Earnings Yield | 6.85% |
| Market Cap | 21.72B |
| Operating PE Ratio | 10.94 |
| Normalized PE Ratio | 13.78 |