Bank of Ireland Group PLC (BKRIY)
11.27
+0.17
(+1.52%)
USD |
OTCM |
May 17, 16:00
Bank of Ireland Group Price: 11.27 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.18 | 11.36 | 11.05 | 11.27 | 14408.00 |
May 16, 2024 | 11.00 | 11.10 | 10.95 | 11.10 | 28154.00 |
May 15, 2024 | 11.09 | 11.21 | 10.84 | 11.06 | 30842.00 |
May 14, 2024 | 11.01 | 11.05 | 10.83 | 11.05 | 12490.00 |
May 13, 2024 | 10.66 | 10.94 | 10.44 | 10.94 | 11025.00 |
May 10, 2024 | 10.46 | 10.65 | 10.46 | 10.59 | 8334.00 |
May 09, 2024 | 10.65 | 10.66 | 10.41 | 10.64 | 30544.00 |
May 08, 2024 | 11.50 | 11.52 | 11.26 | 11.36 | 37979.00 |
May 07, 2024 | 11.48 | 11.65 | 11.26 | 11.56 | 17980.00 |
May 06, 2024 | 11.10 | 11.34 | 10.90 | 10.94 | 14979.00 |
May 03, 2024 | 11.24 | 11.30 | 10.91 | 10.91 | 8125.00 |
May 02, 2024 | 11.07 | 11.25 | 11.00 | 11.25 | 12839.00 |
May 01, 2024 | 10.76 | 10.96 | 10.74 | 10.96 | 12336.00 |
Apr 30, 2024 | 11.01 | 11.01 | 10.69 | 10.78 | 33627.00 |
Apr 29, 2024 | 10.87 | 11.06 | 10.80 | 10.82 | 26744.00 |
Apr 26, 2024 | 10.86 | 11.05 | 10.76 | 10.90 | 166501.0 |
Apr 25, 2024 | 11.05 | 11.18 | 11.04 | 11.14 | 163506.0 |
Apr 24, 2024 | 10.92 | 11.16 | 10.90 | 11.16 | 24923.00 |
Apr 23, 2024 | 10.91 | 11.10 | 10.91 | 10.95 | 14538.00 |
Apr 22, 2024 | 10.76 | 10.80 | 10.66 | 10.80 | 10752.00 |
Apr 19, 2024 | 10.68 | 10.75 | 10.63 | 10.71 | 59169.00 |
Apr 18, 2024 | 10.66 | 10.92 | 10.59 | 10.78 | 12390.00 |
Apr 17, 2024 | 10.32 | 10.48 | 10.18 | 10.48 | 15008.00 |
Apr 16, 2024 | 10.14 | 10.18 | 9.992 | 10.01 | 28739.00 |
Apr 15, 2024 | 10.33 | 10.38 | 10.20 | 10.29 | 24962.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.38
Minimum
Apr 21 2020
11.56
Maximum
May 07 2024
6.296
Average
5.94
Median
Sep 29 2021
Price Benchmarks
Aon PLC | 292.45 |
Permanent TSB Group Holdings PLC | 1.54 |
Bank of Cyprus Holdings PLC | 3.89 |
AIB Group PLC | 11.28 |
FBD Holdings PLC | 10.37 |
Price Related Metrics
PE Ratio | 7.420 |
PS Ratio | 2.457 |
PEG Ratio | 0.1716 |
Price to Book Value | 0.8396 |
Earnings Yield | 13.48% |
Market Cap | 11.66B |
PEGY Ratio | 0.1517 |
Normalized PE Ratio | 7.250 |