Bank of Ireland Group PLC (BKRIY)
8.84
-0.16
(-1.78%)
USD |
OTCM |
Nov 13, 16:00
Bank of Ireland Group Price: 8.84 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 8.94 | 8.97 | 8.80 | 8.84 | 68947.00 |
| Nov 12, 2024 | 9.06 | 9.13 | 9.00 | 9.00 | 85013.00 |
| Nov 11, 2024 | 9.33 | 9.34 | 9.28 | 9.34 | 37435.00 |
| Nov 08, 2024 | 9.32 | 9.34 | 9.24 | 9.24 | 26255.00 |
| Nov 07, 2024 | 9.41 | 9.490 | 9.36 | 9.36 | 107537.0 |
| Nov 06, 2024 | 9.22 | 9.24 | 9.12 | 9.16 | 36584.00 |
| Nov 05, 2024 | 9.63 | 9.77 | 9.62 | 9.77 | 54874.00 |
| Nov 04, 2024 | 9.46 | 9.51 | 9.43 | 9.48 | 54713.00 |
| Nov 01, 2024 | 9.31 | 9.44 | 9.30 | 9.42 | 77595.00 |
| Oct 31, 2024 | 9.25 | 9.25 | 9.10 | 9.16 | 68413.00 |
| Oct 30, 2024 | 9.150 | 9.21 | 9.03 | 9.14 | 35963.00 |
| Oct 29, 2024 | 9.272 | 9.44 | 9.272 | 9.40 | 56180.00 |
| Oct 28, 2024 | 9.40 | 9.48 | 9.265 | 9.44 | 49507.00 |
| Oct 25, 2024 | 9.65 | 9.65 | 9.48 | 9.48 | 47844.00 |
| Oct 24, 2024 | 9.626 | 9.626 | 9.438 | 9.56 | 36725.00 |
| Oct 23, 2024 | 9.42 | 9.64 | 9.42 | 9.52 | 71331.00 |
| Oct 22, 2024 | 9.43 | 9.59 | 9.43 | 9.53 | 46023.00 |
| Oct 21, 2024 | 9.51 | 9.625 | 9.48 | 9.48 | 58103.00 |
| Oct 18, 2024 | 9.69 | 9.754 | 9.61 | 9.62 | 37749.00 |
| Oct 17, 2024 | 9.64 | 9.94 | 9.59 | 9.60 | 52610.00 |
| Oct 16, 2024 | 9.844 | 9.91 | 9.66 | 9.66 | 55550.00 |
| Oct 15, 2024 | 10.23 | 10.37 | 10.02 | 10.02 | 59593.00 |
| Oct 14, 2024 | 9.92 | 10.35 | 9.92 | 10.07 | 62337.00 |
| Oct 11, 2024 | 9.988 | 10.28 | 9.866 | 10.09 | 26228.00 |
| Oct 10, 2024 | 10.55 | 10.69 | 10.32 | 10.33 | 50484.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.38
Minimum
Apr 21 2020
12.13
Maximum
Sep 26 2024
6.896
Average
6.40
Median
Jan 24 2022
Price Benchmarks
| Aon PLC | 386.92 |
| Permanent TSB Group Holdings PLC | 1.68 |
| Bank of Cyprus Holdings PLC | 4.80 |
| AIB Group PLC | 11.06 |
| FBD Holdings PLC | 13.00 |
Price Related Metrics
| PE Ratio | 5.592 |
| PS Ratio | 1.905 |
| PEG Ratio | 0.09 |
| Price to Book Value | 0.6565 |
| Price to Free Cash Flow | 8.561 |
| Earnings Yield | 17.88% |
| Market Cap | 8.871B |
| PEGY Ratio | 0.076 |
| Normalized PE Ratio | 5.430 |