Permanent TSB Group Holdings PLC (ILPMF)
1.77
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Permanent TSB Group Holdings Price: 1.77 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 0.000 |
May 16, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 0.000 |
May 15, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 5000.00 |
May 14, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.000 |
May 13, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.000 |
May 10, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.000 |
May 09, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.000 |
May 08, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 9650.00 |
May 07, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 0.000 |
May 06, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 0.000 |
May 03, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 0.000 |
May 02, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 0.000 |
May 01, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 0.000 |
Apr 30, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 0.000 |
Apr 29, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 0.000 |
Apr 26, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 5045.00 |
Apr 25, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 24, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 23, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 22, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 19, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 18, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 17, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 16, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 15, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.46
Minimum
Aug 05 2020
2.90
Maximum
Mar 01 2023
1.630
Average
1.68
Median
Aug 02 2021
Price Benchmarks
Aon PLC | 292.45 |
Bank of Cyprus Holdings PLC | 3.89 |
Bank of Ireland Group PLC | 11.27 |
AIB Group PLC | 11.28 |
Price Related Metrics
PE Ratio | 36.45 |
PS Ratio | 1.334 |
Price to Book Value | 0.3611 |
Price to Free Cash Flow | 0.5144 |
Earnings Yield | 2.74% |
Market Cap | 965.68M |
Normalized PE Ratio | 15.38 |