Triller Group Inc (ILLR)
3.80
-0.05
(-1.30%)
USD |
NASDAQ |
Nov 22, 16:00
3.78
-0.02
(-0.53%)
Pre-Market: 08:23
Triller Group Price: 3.80 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 3.53 | 3.85 | 3.41 | 3.80 | 624598.0 |
| Nov 21, 2024 | 3.69 | 3.86 | 3.58 | 3.85 | 369960.0 |
| Nov 20, 2024 | 3.69 | 3.73 | 3.368 | 3.73 | 683143.0 |
| Nov 19, 2024 | 3.20 | 3.55 | 3.051 | 3.46 | 704265.0 |
| Nov 18, 2024 | 3.66 | 3.66 | 2.910 | 3.12 | 1.128M |
| Nov 15, 2024 | 4.05 | 4.08 | 3.75 | 3.91 | 481066.0 |
| Nov 14, 2024 | 4.38 | 4.38 | 4.059 | 4.11 | 321018.0 |
| Nov 13, 2024 | 4.14 | 4.30 | 3.80 | 4.30 | 431945.0 |
| Nov 12, 2024 | 4.70 | 4.75 | 4.011 | 4.11 | 699268.0 |
| Nov 11, 2024 | 4.32 | 4.75 | 4.03 | 4.71 | 924651.0 |
| Nov 08, 2024 | 3.90 | 4.39 | 3.75 | 4.30 | 926448.0 |
| Nov 07, 2024 | 3.64 | 4.16 | 3.56 | 4.13 | 687511.0 |
| Nov 06, 2024 | 3.26 | 3.94 | 3.09 | 3.82 | 1.304M |
| Nov 05, 2024 | 3.05 | 3.34 | 3.00 | 3.15 | 582906.0 |
| Nov 04, 2024 | 4.35 | 4.64 | 2.650 | 2.83 | 2.329M |
| Nov 01, 2024 | 4.12 | 4.60 | 3.977 | 4.28 | 1.383M |
| Oct 31, 2024 | 3.40 | 4.18 | 3.40 | 3.87 | 1.375M |
| Oct 30, 2024 | 3.43 | 3.58 | 3.160 | 3.355 | 597840.0 |
| Oct 29, 2024 | 3.00 | 3.85 | 2.57 | 3.45 | 2.258M |
| Oct 28, 2024 | 2.33 | 3.30 | 2.20 | 3.01 | 1.631M |
| Oct 25, 2024 | 2.27 | 2.41 | 2.100 | 2.30 | 684615.0 |
| Oct 24, 2024 | 2.50 | 2.720 | 2.126 | 2.30 | 1.003M |
| Oct 23, 2024 | 3.18 | 3.18 | 2.41 | 2.51 | 1.648M |
| Oct 22, 2024 | 3.67 | 3.70 | 3.200 | 3.29 | 613181.0 |
| Oct 21, 2024 | 3.74 | 4.270 | 3.53 | 3.63 | 1.101M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6769
Minimum
Mar 20 2024
24.06
Maximum
Nov 03 2022
14.40
Average
21.01
Median
Apr 09 2020
Price Benchmarks
| Value Exchange International Inc | 0.026 |
| CSP Inc | 17.18 |
| WidePoint Corp | 4.95 |
| Intellinetics Inc | 15.34 |
| Signing Day Sports Inc | 7.06 |
Price Related Metrics
| Market Cap | 588.97M |