Triller Group, Inc. (ILLR)
0.7401
+0.01
(+1.19%)
USD |
NASDAQ |
Sep 14, 10:06
Triller Group Price : 0.7401 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.7401 | 0.7844 | 0.6829 | 0.7314 | 151703.0 |
| Sep 10, 2026 | 0.7562 | 0.7709 | 0.7228 | 0.7476 | 70512.00 |
| Sep 09, 2026 | 0.8194 | 0.82 | 0.751 | 0.7796 | 149431.0 |
| Sep 08, 2026 | 0.87 | 0.8887 | 0.81 | 0.81 | 103866.0 |
| Sep 04, 2026 | 0.88 | 0.9078 | 0.86 | 0.907 | 137126.0 |
| Sep 03, 2026 | 0.9606 | 1.00 | 0.89 | 0.928 | 193243.0 |
| Sep 02, 2026 | 0.95 | 1.005 | 0.9328 | 0.9853 | 123361.0 |
| Sep 01, 2026 | 0.947 | 0.9884 | 0.921 | 0.98 | 103402.0 |
| Aug 31, 2026 | 0.97 | 0.9771 | 0.94 | 0.9567 | 55314.00 |
| Aug 28, 2026 | 0.9606 | 0.9719 | 0.9001 | 0.9551 | 75828.00 |
| Aug 27, 2026 | 0.9501 | 1.04 | 0.9163 | 0.984 | 303931.0 |
| Aug 26, 2026 | 0.85 | 1.01 | 0.824 | 0.9864 | 657878.0 |
| Aug 25, 2026 | 0.7985 | 0.955 | 0.7223 | 0.831 | 5.245M |
| Aug 24, 2026 | 0.9033 | 0.9198 | 0.802 | 0.8021 | 289637.0 |
| Aug 21, 2026 | 0.91 | 0.943 | 0.861 | 0.9059 | 167154.0 |
| Aug 20, 2026 | 0.9781 | 1.005 | 0.91 | 0.9343 | 141027.0 |
| Aug 19, 2026 | 1.00 | 1.18 | 0.9901 | 0.9903 | 373242.0 |
| Aug 18, 2026 | 0.99 | 1.070 | 0.98 | 1.02 | 150666.0 |
| Aug 17, 2026 | 1.09 | 1.09 | 0.9503 | 0.9996 | 303123.0 |
| Aug 14, 2026 | 1.17 | 1.18 | 1.06 | 1.07 | 402598.0 |
| Aug 13, 2026 | 1.20 | 1.245 | 1.16 | 1.18 | 140696.0 |
| Aug 12, 2026 | 1.16 | 1.23 | 1.13 | 1.19 | 402268.0 |
| Aug 11, 2026 | 1.15 | 1.19 | 1.10 | 1.17 | 256723.0 |
| Aug 10, 2026 | 1.20 | 1.20 | 1.095 | 1.13 | 194483.0 |
| Aug 07, 2026 | 1.22 | 1.22 | 1.13 | 1.17 | 161060.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RTB Digital, Inc. | 7.53 |
| GivBux, Inc. | 0.0003 |
| The OLB Group, Inc. | 0.264 |
| Block, Inc. | 80.17 |
| Priority Technology Holdings, Inc. | 6.015 |
Price Related Metrics
| PS Ratio | 0.6479 |
| Earnings Yield | -1.09K% |
| Market Cap | 13.54M |