Iluka Resources Ltd (ILKAF)
4.78
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Iluka Resources Price: 4.78 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.000 |
May 30, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 100.00 |
May 29, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 0.000 |
May 28, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 0.000 |
May 24, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 0.000 |
May 23, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 0.000 |
May 22, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 0.000 |
May 21, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 0.000 |
May 20, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 0.000 |
May 17, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 0.000 |
May 16, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 0.000 |
May 15, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 0.000 |
May 14, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 0.000 |
May 13, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 101.00 |
May 10, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.000 |
May 09, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.000 |
May 08, 2024 | 5.40 | 5.41 | 5.40 | 5.41 | 1100.00 |
May 07, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.000 |
May 06, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.000 |
May 03, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.000 |
May 02, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.000 |
May 01, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.000 |
Apr 30, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.000 |
Apr 29, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.000 |
Apr 26, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.83
Minimum
Nov 16 2020
9.49
Maximum
Apr 05 2022
6.242
Average
6.42
Median
Dec 15 2022
Price Benchmarks
BHP Group Ltd | 59.40 |
Danakali Ltd | 0.1812 |
Fertoz Ltd | 0.04 |
Harvest Minerals Ltd | 0.0579 |
Nufarm Ltd | 3.35 |
Price Related Metrics
PE Ratio | 9.060 |
PS Ratio | 2.406 |
Price to Book Value | 1.391 |
Earnings Yield | 11.04% |
Market Cap | 2.045B |
Operating PE Ratio | 6.683 |
Normalized PE Ratio | 9.638 |