Iluka Resources Ltd. (ILKAF)
3.975
+0.02
(+0.38%)
USD |
OTCM |
Oct 06, 16:00
Iluka Resources Price : 3.975 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 3.975 | 3.975 | 3.975 | 3.975 | 600.00 |
| Oct 05, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3153.00 |
| Oct 02, 2026 | 3.90 | 4.06 | 3.86 | 3.965 | 15924.00 |
| Oct 01, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 124.00 |
| Sep 30, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 0.000 |
| Sep 29, 2026 | 4.20 | 4.20 | 4.17 | 4.17 | 1500.00 |
| Sep 28, 2026 | 4.32 | 4.60 | 4.25 | 4.25 | 2292.00 |
| Sep 25, 2026 | 4.20 | 4.225 | 3.78 | 4.225 | 6579.00 |
| Sep 24, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0.000 |
| Sep 23, 2026 | 4.35 | 4.481 | 4.35 | 4.43 | 2599.00 |
| Sep 22, 2026 | 4.725 | 4.725 | 4.725 | 4.725 | 1200.00 |
| Sep 21, 2026 | 4.30 | 4.360 | 4.25 | 4.35 | 8910.00 |
| Sep 18, 2026 | 4.300 | 4.300 | 4.300 | 4.300 | 300.00 |
| Sep 17, 2026 | 4.20 | 4.25 | 4.20 | 4.25 | 6792.00 |
| Sep 16, 2026 | 3.96 | 4.492 | 3.96 | 4.20 | 3417.00 |
| Sep 15, 2026 | 4.298 | 4.298 | 4.25 | 4.25 | 3400.00 |
| Sep 14, 2026 | 4.50 | 4.53 | 4.50 | 4.53 | 1114.00 |
| Sep 11, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 5021.00 |
| Sep 10, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 10.00 |
| Sep 09, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Sep 08, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 10.00 |
| Sep 04, 2026 | 4.910 | 4.910 | 4.75 | 4.75 | 200.00 |
| Sep 03, 2026 | 4.875 | 4.98 | 4.870 | 4.98 | 2653.00 |
| Sep 02, 2026 | 5.00 | 5.00 | 4.75 | 4.75 | 1299.00 |
| Sep 01, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 410.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Indiana Resources Ltd. | 0.0186 |
| Arafura Rare Earths Ltd. | 0.117 |
| Elementos Ltd. | 0.2248 |
| Lynas Rare Earths Ltd. | 8.96 |
| Metals X Ltd. | 1.28 |
Price Related Metrics
| PS Ratio | 2.816 |
| Earnings Yield | -15.58% |
| Market Cap | 1.711B |