Iluka Resources Ltd. (ILKAF)
5.10
-0.31
(-5.73%)
USD |
OTCM |
Jun 09, 16:00
Iluka Resources Price : 5.10 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 5.075 | 5.24 | 5.05 | 5.10 | 7635.00 |
| Jun 08, 2026 | 5.40 | 5.41 | 5.29 | 5.41 | 1654.00 |
| Jun 05, 2026 | 5.60 | 5.775 | 5.00 | 5.00 | 2516.00 |
| Jun 04, 2026 | 5.80 | 5.805 | 5.80 | 5.80 | 910.00 |
| Jun 03, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 391.00 |
| Jun 02, 2026 | 5.64 | 5.665 | 5.64 | 5.660 | 5183.00 |
| Jun 01, 2026 | 5.494 | 5.655 | 5.494 | 5.64 | 12209.00 |
| May 29, 2026 | 5.60 | 5.775 | 5.60 | 5.775 | 3038.00 |
| May 28, 2026 | 5.10 | 5.62 | 5.10 | 5.62 | 2732.00 |
| May 27, 2026 | 5.597 | 5.60 | 5.35 | 5.53 | 7980.00 |
| May 26, 2026 | 5.72 | 5.72 | 5.449 | 5.70 | 17206.00 |
| May 22, 2026 | 5.735 | 5.74 | 5.35 | 5.73 | 2645.00 |
| May 21, 2026 | 5.23 | 5.778 | 5.23 | 5.641 | 6579.00 |
| May 20, 2026 | 5.651 | 5.651 | 5.539 | 5.633 | 6336.00 |
| May 19, 2026 | 5.762 | 5.762 | 5.762 | 5.762 | 195.00 |
| May 18, 2026 | 5.65 | 5.65 | 5.35 | 5.50 | 8300.00 |
| May 15, 2026 | 5.65 | 5.675 | 5.65 | 5.675 | 1313.00 |
| May 14, 2026 | 6.005 | 6.01 | 5.776 | 5.83 | 1296.00 |
| May 13, 2026 | 6.04 | 6.36 | 5.85 | 6.36 | 6210.00 |
| May 12, 2026 | 5.520 | 5.892 | 5.520 | 5.885 | 3268.00 |
| May 11, 2026 | 6.108 | 6.22 | 6.07 | 6.175 | 16903.00 |
| May 08, 2026 | 5.775 | 6.11 | 5.775 | 6.067 | 17438.00 |
| May 07, 2026 | 5.77 | 6.05 | 5.77 | 6.05 | 7383.00 |
| May 06, 2026 | 5.825 | 5.85 | 5.775 | 5.775 | 1936.00 |
| May 05, 2026 | 5.35 | 5.89 | 5.35 | 5.89 | 10045.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Indiana Resources Ltd. | 0.0307 |
| Arafura Rare Earths Ltd. | 0.18 |
| Elementos Ltd. | 0.2531 |
| Lynas Rare Earths Ltd. | 11.86 |
| Platina Resources Ltd. | 0.0111 |
Price Related Metrics
| PS Ratio | 3.371 |
| Earnings Yield | -8.74% |