Iluka Resources Ltd. (ILKAF)
4.20
-0.05
(-1.18%)
USD |
OTCM |
Sep 16, 16:00
Iluka Resources Price : 4.20 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 3.96 | 4.492 | 3.96 | 4.20 | 3417.00 |
| Sep 15, 2026 | 4.298 | 4.298 | 4.25 | 4.25 | 3400.00 |
| Sep 14, 2026 | 4.50 | 4.53 | 4.50 | 4.53 | 1114.00 |
| Sep 11, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 5021.00 |
| Sep 10, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 10.00 |
| Sep 09, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Sep 08, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 10.00 |
| Sep 04, 2026 | 4.910 | 4.910 | 4.75 | 4.75 | 200.00 |
| Sep 03, 2026 | 4.875 | 4.98 | 4.870 | 4.98 | 2653.00 |
| Sep 02, 2026 | 5.00 | 5.00 | 4.75 | 4.75 | 1299.00 |
| Sep 01, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 410.00 |
| Aug 31, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 2991.00 |
| Aug 28, 2026 | 5.11 | 5.20 | 5.02 | 5.20 | 2355.00 |
| Aug 27, 2026 | 5.00 | 5.09 | 5.00 | 5.09 | 1920.00 |
| Aug 26, 2026 | 5.22 | 5.27 | 5.22 | 5.27 | 13200.00 |
| Aug 25, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 1925.00 |
| Aug 24, 2026 | 5.20 | 5.27 | 5.15 | 5.27 | 13955.00 |
| Aug 21, 2026 | 5.05 | 5.05 | 4.95 | 5.022 | 2714.00 |
| Aug 20, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 103.00 |
| Aug 19, 2026 | 4.975 | 5.20 | 4.975 | 5.20 | 4650.00 |
| Aug 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5003.00 |
| Aug 17, 2026 | 4.980 | 4.980 | 4.980 | 4.980 | 71.00 |
| Aug 14, 2026 | 4.980 | 4.980 | 4.980 | 4.980 | 201.00 |
| Aug 13, 2026 | 5.10 | 5.12 | 4.95 | 5.063 | 6650.00 |
| Aug 12, 2026 | 5.19 | 5.19 | 5.172 | 5.172 | 580.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Indiana Resources Ltd. | 0.0186 |
| Arafura Rare Earths Ltd. | 0.125 |
| Elementos Ltd. | 0.2248 |
| Lynas Rare Earths Ltd. | 9.53 |
| Platina Resources Ltd. | 0.0107 |
Price Related Metrics
| PS Ratio | 2.975 |
| Earnings Yield | -14.74% |
| Market Cap | 1.808B |