Iluka Resources Ltd. (ILKAF)
5.15
-0.12
(-2.28%)
USD |
OTCM |
Aug 25, 16:00
Iluka Resources Price : 5.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 1925.00 |
| Aug 24, 2026 | 5.20 | 5.27 | 5.15 | 5.27 | 13955.00 |
| Aug 21, 2026 | 5.05 | 5.05 | 4.95 | 5.022 | 2714.00 |
| Aug 20, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 103.00 |
| Aug 19, 2026 | 4.975 | 5.20 | 4.975 | 5.20 | 4650.00 |
| Aug 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5003.00 |
| Aug 17, 2026 | 4.980 | 4.980 | 4.980 | 4.980 | 71.00 |
| Aug 14, 2026 | 4.980 | 4.980 | 4.980 | 4.980 | 201.00 |
| Aug 13, 2026 | 5.10 | 5.12 | 4.95 | 5.063 | 6650.00 |
| Aug 12, 2026 | 5.19 | 5.19 | 5.172 | 5.172 | 580.00 |
| Aug 11, 2026 | 5.132 | 5.132 | 5.132 | 5.132 | 0.000 |
| Aug 10, 2026 | 5.10 | 5.147 | 5.10 | 5.132 | 2800.00 |
| Aug 07, 2026 | 5.00 | 5.109 | 4.90 | 5.109 | 4530.00 |
| Aug 06, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 05, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 507.00 |
| Aug 04, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 225.00 |
| Aug 03, 2026 | 4.37 | 4.37 | 4.32 | 4.32 | 900.00 |
| Jul 31, 2026 | 4.245 | 4.245 | 4.245 | 4.245 | 350.00 |
| Jul 30, 2026 | 4.15 | 4.30 | 4.15 | 4.30 | 3100.00 |
| Jul 29, 2026 | 4.112 | 4.21 | 4.07 | 4.135 | 7120.00 |
| Jul 28, 2026 | 4.026 | 4.298 | 4.02 | 4.298 | 6159.00 |
| Jul 27, 2026 | 4.375 | 4.375 | 4.240 | 4.240 | 440.00 |
| Jul 24, 2026 | 4.15 | 4.225 | 4.15 | 4.225 | 3569.00 |
| Jul 23, 2026 | 4.30 | 4.30 | 4.125 | 4.125 | 2655.00 |
| Jul 22, 2026 | 4.34 | 4.34 | 4.25 | 4.25 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Indiana Resources Ltd. | 0.0194 |
| Arafura Rare Earths Ltd. | 0.1542 |
| Elementos Ltd. | 0.2248 |
| Lynas Rare Earths Ltd. | 11.93 |
| Platina Resources Ltd. | 0.0182 |
Price Related Metrics
| PS Ratio | 3.648 |
| Earnings Yield | -12.02% |
| Market Cap | 2.217B |