Iluka Resources Ltd. (ILKAF)
3.76
+0.26
(+7.43%)
USD |
OTCM |
Oct 27, 16:00
Iluka Resources Price : 3.76 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 3.60 | 3.76 | 3.60 | 3.76 | 8717.00 |
| Oct 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3101.00 |
| Oct 23, 2026 | 3.40 | 3.50 | 3.40 | 3.50 | 1125.00 |
| Oct 22, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 2398.00 |
| Oct 21, 2026 | 3.40 | 3.76 | 3.40 | 3.562 | 7249.00 |
| Oct 20, 2026 | 3.71 | 3.78 | 3.71 | 3.78 | 750.00 |
| Oct 19, 2026 | 3.657 | 3.657 | 3.657 | 3.657 | 447.00 |
| Oct 16, 2026 | 3.475 | 3.475 | 3.475 | 3.475 | 40.00 |
| Oct 15, 2026 | 3.50 | 3.60 | 3.44 | 3.475 | 10110.00 |
| Oct 14, 2026 | 3.30 | 3.76 | 3.30 | 3.76 | 22015.00 |
| Oct 13, 2026 | 3.69 | 3.69 | 3.50 | 3.50 | 6698.00 |
| Oct 12, 2026 | 3.80 | 3.855 | 3.71 | 3.855 | 9092.00 |
| Oct 09, 2026 | 3.875 | 3.875 | 3.875 | 3.875 | 577.00 |
| Oct 08, 2026 | 3.796 | 3.796 | 3.796 | 3.796 | 249.00 |
| Oct 07, 2026 | 4.025 | 4.025 | 4.025 | 4.025 | 1124.00 |
| Oct 06, 2026 | 3.975 | 3.975 | 3.975 | 3.975 | 600.00 |
| Oct 05, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3153.00 |
| Oct 02, 2026 | 3.90 | 4.06 | 3.86 | 3.965 | 15924.00 |
| Oct 01, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 124.00 |
| Sep 30, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 0.000 |
| Sep 29, 2026 | 4.20 | 4.20 | 4.17 | 4.17 | 1500.00 |
| Sep 28, 2026 | 4.32 | 4.60 | 4.25 | 4.25 | 2292.00 |
| Sep 25, 2026 | 4.20 | 4.225 | 3.78 | 4.225 | 6579.00 |
| Sep 24, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0.000 |
| Sep 23, 2026 | 4.35 | 4.481 | 4.35 | 4.43 | 2599.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Indiana Resources Ltd. | 0.0098 |
| Arafura Rare Earths Ltd. | 0.1001 |
| Elementos Ltd. | 0.305 |
| Lynas Rare Earths Ltd. | 8.40 |
| Metals X Ltd. | 1.08 |
Price Related Metrics
| PS Ratio | 2.664 |
| Earnings Yield | -16.47% |
| Market Cap | 1.618B |