iShares Copper and Metals Mining ETF (ICOP)
27.66
-0.01
(-0.04%)
USD |
NASDAQ |
Nov 15, 16:00
27.56
-0.10
(-0.36%)
After-Hours: 20:00
ICOP Total Return Price: 27.66 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 27.66 |
| November 14, 2024 | 27.67 |
| November 13, 2024 | 27.75 |
| November 12, 2024 | 28.22 |
| November 11, 2024 | 28.87 |
| November 08, 2024 | 29.49 |
| November 07, 2024 | 30.94 |
| November 06, 2024 | 29.58 |
| November 05, 2024 | 30.32 |
| November 04, 2024 | 29.71 |
| November 01, 2024 | 29.53 |
| October 31, 2024 | 29.52 |
| October 30, 2024 | 30.04 |
| October 29, 2024 | 30.42 |
| October 28, 2024 | 30.52 |
| October 25, 2024 | 30.47 |
| October 24, 2024 | 30.36 |
| October 23, 2024 | 30.55 |
| October 22, 2024 | 31.12 |
| October 21, 2024 | 30.83 |
| October 18, 2024 | 31.03 |
| October 17, 2024 | 30.64 |
| October 16, 2024 | 30.91 |
| October 15, 2024 | 30.54 |
| October 14, 2024 | 31.21 |
| Date | Value |
|---|---|
| October 11, 2024 | 31.44 |
| October 10, 2024 | 31.00 |
| October 09, 2024 | 30.66 |
| October 08, 2024 | 30.75 |
| October 07, 2024 | 31.88 |
| October 04, 2024 | 31.98 |
| October 03, 2024 | 31.42 |
| October 02, 2024 | 32.35 |
| October 01, 2024 | 32.19 |
| September 30, 2024 | 31.95 |
| September 27, 2024 | 32.41 |
| September 26, 2024 | 32.72 |
| September 25, 2024 | 31.05 |
| September 24, 2024 | 31.46 |
| September 23, 2024 | 29.76 |
| September 20, 2024 | 29.43 |
| September 19, 2024 | 29.92 |
| September 18, 2024 | 28.77 |
| September 17, 2024 | 28.75 |
| September 16, 2024 | 28.60 |
| September 13, 2024 | 28.37 |
| September 12, 2024 | 28.05 |
| September 11, 2024 | 27.19 |
| September 10, 2024 | 26.61 |
| September 09, 2024 | 26.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.04
Minimum
Nov 10 2023
35.35
Maximum
May 20 2024
26.87
Average
26.11
Median
Jul 28 2023