International Lithium Corp (ILHMF)

0.0164 0.00 (0.00%) USD  |  OTCM  |  May 31, 16:00
More

International Lithium Price: 0.0164 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.0164 0.0164 0.0164 0.0164 0.000
May 30, 2024 0.0164 0.0164 0.0164 0.0164 0.000
May 29, 2024 0.0164 0.0164 0.0164 0.0164 0.000
May 28, 2024 0.0160 0.0166 0.014 0.0164 827700.0
May 24, 2024 0.015 0.0166 0.015 0.0166 15600.00
May 23, 2024 0.015 0.0166 0.015 0.0166 62333.00
May 22, 2024 0.0167 0.0184 0.0167 0.0184 550.00
May 21, 2024 0.0171 0.019 0.015 0.019 722937.0
May 20, 2024 0.0192 0.02 0.016 0.0162 20850.00
May 17, 2024 0.015 0.0175 0.015 0.0154 26014.00
May 16, 2024 0.018 0.018 0.0151 0.0166 88125.00
May 15, 2024 0.018 0.018 0.018 0.018 100000.0
May 14, 2024 0.018 0.018 0.018 0.018 72000.00
May 13, 2024 0.0176 0.0176 0.0176 0.0176 15000.00
May 10, 2024 0.0189 0.0189 0.0189 0.0189 0.000
May 09, 2024 0.0189 0.0189 0.0189 0.0189 0.000
May 08, 2024 0.0189 0.0189 0.0189 0.0189 169.00
May 07, 2024 0.018 0.018 0.018 0.018 0.000
May 06, 2024 0.018 0.018 0.018 0.018 0.000
May 03, 2024 0.018 0.018 0.018 0.018 0.000
May 02, 2024 0.018 0.018 0.018 0.018 0.000
May 01, 2024 0.018 0.018 0.018 0.018 10000.00
Apr 30, 2024 0.0181 0.0181 0.0181 0.0181 1000.00
Apr 29, 2024 0.015 0.015 0.015 0.015 0.000
Apr 26, 2024 0.015 0.015 0.015 0.015 300.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Apr 15 2024
0.1227
Maximum
Feb 16 2021
0.0461
Average
0.0395
Median
Jun 16 2020

Price Benchmarks

Nuinsco Resources Ltd 0.0039
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.455
Gold Royalty Corp 1.63

Price Related Metrics

Price to Book Value 0.4171
Earnings Yield -26.08%
Market Cap 4.089M