Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Oct 21, 2021 33.34 33.41 33.28 33.32 442359.0
Oct 20, 2021 33.18 33.46 33.16 33.43 1.262M
Oct 19, 2021 32.98 33.11 32.97 33.04 455496.0
Oct 18, 2021 32.79 32.88 32.72 32.83 484931.0
Oct 15, 2021 32.98 33.04 32.90 33.01 2.032M
Oct 14, 2021 32.68 32.82 32.64 32.82 383026.0
Oct 13, 2021 32.26 32.38 32.14 32.37 589878.0
Oct 12, 2021 32.09 32.22 32.01 32.14 853828.0
Oct 11, 2021 32.06 32.15 31.90 31.91 647472.0
Oct 08, 2021 32.26 32.36 32.21 32.30 482609.0
Oct 07, 2021 32.02 32.23 32.02 32.08 565068.0
Oct 06, 2021 31.58 31.87 31.49 31.83 1.202M
Oct 05, 2021 31.91 32.21 31.85 32.12 2.372M
Oct 04, 2021 31.89 32.01 31.60 31.71 1.336M
Oct 01, 2021 31.84 31.96 31.59 31.90 966972.0
Sep 30, 2021 31.80 31.90 31.58 31.65 1.063M
Sep 29, 2021 31.96 31.98 31.78 31.83 861519.0
Sep 28, 2021 32.32 32.34 31.87 31.98 1.020M
Sep 27, 2021 32.48 32.70 32.46 32.61 450239.0
Sep 24, 2021 32.54 32.63 32.45 32.51 415026.0
Sep 23, 2021 32.56 32.80 32.56 32.76 783610.0
Sep 22, 2021 32.06 32.40 32.05 32.11 1.599M
Sep 21, 2021 31.82 31.89 31.66 31.72 1.150M
Sep 20, 2021 31.39 31.49 31.12 31.36 794045.0
Sep 17, 2021 32.57 32.61 32.12 32.19 1.144M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.09
Minimum
Mar 16 2020
34.47
Maximum
Jun 07 2021
28.10
Average
28.25
Median
Jun 14 2017