Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Jun 18, 2021 32.48 32.57 32.35 32.36 800914.0
Jun 17, 2021 33.25 33.31 32.92 33.12 974834.0
Jun 16, 2021 33.76 33.84 33.46 33.53 1.293M
Jun 15, 2021 33.70 33.83 33.68 33.81 1.798M
Jun 14, 2021 33.67 33.78 33.66 33.74 832537.0
Jun 11, 2021 33.61 33.75 33.52 33.71 2.544M
Jun 10, 2021 33.70 33.82 33.61 33.62 1.148M
Jun 09, 2021 34.44 34.46 34.21 34.25 609899.0
Jun 08, 2021 34.46 34.53 34.37 34.44 1.122M
Jun 07, 2021 34.30 34.50 34.28 34.47 749202.0
Jun 04, 2021 33.99 34.12 33.92 34.11 3.512M
Jun 03, 2021 33.68 33.80 33.63 33.72 621326.0
Jun 02, 2021 33.80 33.86 33.73 33.81 848004.0
Jun 01, 2021 34.06 34.09 33.80 33.87 1.241M
May 28, 2021 33.42 33.63 33.39 33.51 1.487M
May 27, 2021 33.31 33.54 33.31 33.48 1.314M
May 26, 2021 33.17 33.20 33.05 33.05 743665.0
May 25, 2021 33.47 33.50 33.32 33.39 1.741M
May 24, 2021 33.23 33.35 33.16 33.34 940585.0
May 21, 2021 32.98 33.18 32.98 33.13 1.501M
May 20, 2021 32.71 32.86 32.61 32.85 1.935M
May 19, 2021 32.49 32.66 32.23 32.46 8.828M
May 18, 2021 33.13 33.14 32.91 32.94 1.608M
May 17, 2021 32.85 33.04 32.83 33.01 1.042M
May 14, 2021 32.62 32.95 32.60 32.90 1.203M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.09
Minimum
Mar 16 2020
34.47
Maximum
Jun 07 2021
27.38
Average
27.65
Median
May 10 2017