iShares MSCI Italy ETF (EWI)
61.01
-0.95
(-1.53%)
USD |
NYSEARCA |
Sep 14, 13:46
EWI Price : 61.01 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 61.85 | 62.04 | 61.73 | 61.96 | 296676.0 |
| Sep 10, 2026 | 61.08 | 61.34 | 60.95 | 61.01 | 100242.0 |
| Sep 09, 2026 | 61.30 | 61.35 | 61.10 | 61.25 | 1.163M |
| Sep 08, 2026 | 61.65 | 61.81 | 61.42 | 61.43 | 81286.00 |
| Sep 04, 2026 | 61.66 | 61.91 | 61.66 | 61.86 | 134718.0 |
| Sep 03, 2026 | 61.65 | 62.06 | 61.61 | 62.02 | 152099.0 |
| Sep 02, 2026 | 61.28 | 61.48 | 61.11 | 61.38 | 649458.0 |
| Sep 01, 2026 | 61.64 | 61.81 | 61.16 | 61.20 | 240075.0 |
| Aug 31, 2026 | 62.55 | 62.64 | 62.20 | 62.28 | 342745.0 |
| Aug 28, 2026 | 62.52 | 62.63 | 62.14 | 62.23 | 117045.0 |
| Aug 27, 2026 | 62.43 | 62.43 | 62.06 | 62.18 | 122721.0 |
| Aug 26, 2026 | 63.32 | 63.32 | 62.93 | 62.95 | 77188.00 |
| Aug 25, 2026 | 62.92 | 63.02 | 62.74 | 63.02 | 228997.0 |
| Aug 24, 2026 | 62.80 | 62.86 | 62.63 | 62.76 | 65489.00 |
| Aug 21, 2026 | 62.94 | 63.05 | 62.80 | 62.91 | 112898.0 |
| Aug 20, 2026 | 62.98 | 63.04 | 62.68 | 62.80 | 148105.0 |
| Aug 19, 2026 | 63.11 | 63.11 | 62.69 | 62.83 | 219699.0 |
| Aug 18, 2026 | 63.02 | 63.03 | 62.67 | 62.72 | 196690.0 |
| Aug 17, 2026 | 63.52 | 63.54 | 63.04 | 63.08 | 192006.0 |
| Aug 14, 2026 | 63.29 | 63.42 | 63.18 | 63.27 | 419529.0 |
| Aug 13, 2026 | 63.32 | 63.54 | 63.14 | 63.29 | 1.265M |
| Aug 12, 2026 | 63.39 | 63.46 | 63.04 | 63.18 | 517920.0 |
| Aug 11, 2026 | 63.26 | 63.40 | 63.03 | 63.09 | 350888.0 |
| Aug 10, 2026 | 63.19 | 63.31 | 63.07 | 63.17 | 1.732M |
| Aug 07, 2026 | 63.53 | 63.53 | 63.19 | 63.35 | 287906.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Switzerland ETF | 60.74 |
| iShares MSCI Spain ETF | 61.18 |
| iShares MSCI United Kingdom ETF | 48.09 |
| iShares MSCI Germany ETF | 42.82 |
| iShares MSCI Sweden ETF | 51.62 |