iShares MSCI Italy ETF (EWI)
62.76
-0.15
(-0.24%)
USD |
NYSEARCA |
Aug 24, 16:00
62.80
+0.04
(+0.06%)
Pre-Market: 20:00
EWI Price : 62.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 62.80 | 62.86 | 62.63 | 62.76 | 65489.00 |
| Aug 21, 2026 | 62.94 | 63.05 | 62.80 | 62.91 | 112898.0 |
| Aug 20, 2026 | 62.98 | 63.04 | 62.68 | 62.80 | 148105.0 |
| Aug 19, 2026 | 63.11 | 63.11 | 62.69 | 62.83 | 219699.0 |
| Aug 18, 2026 | 63.02 | 63.03 | 62.67 | 62.72 | 196690.0 |
| Aug 17, 2026 | 63.52 | 63.54 | 63.04 | 63.08 | 192006.0 |
| Aug 14, 2026 | 63.29 | 63.42 | 63.18 | 63.27 | 419529.0 |
| Aug 13, 2026 | 63.32 | 63.54 | 63.14 | 63.29 | 1.265M |
| Aug 12, 2026 | 63.39 | 63.46 | 63.04 | 63.18 | 517920.0 |
| Aug 11, 2026 | 63.26 | 63.40 | 63.03 | 63.09 | 350888.0 |
| Aug 10, 2026 | 63.19 | 63.31 | 63.07 | 63.17 | 1.732M |
| Aug 07, 2026 | 63.53 | 63.53 | 63.19 | 63.35 | 287906.0 |
| Aug 06, 2026 | 63.62 | 63.76 | 63.12 | 63.16 | 278576.0 |
| Aug 05, 2026 | 63.45 | 63.50 | 63.06 | 63.19 | 345655.0 |
| Aug 04, 2026 | 63.08 | 63.28 | 62.98 | 63.21 | 660436.0 |
| Aug 03, 2026 | 62.11 | 62.42 | 62.00 | 62.39 | 832872.0 |
| Jul 31, 2026 | 61.32 | 61.71 | 60.88 | 61.60 | 346632.0 |
| Jul 30, 2026 | 60.85 | 61.70 | 60.85 | 61.66 | 255999.0 |
| Jul 29, 2026 | 60.40 | 60.80 | 59.87 | 60.09 | 399025.0 |
| Jul 28, 2026 | 60.26 | 60.56 | 60.15 | 60.47 | 932673.0 |
| Jul 27, 2026 | 60.66 | 60.82 | 60.53 | 60.77 | 173472.0 |
| Jul 24, 2026 | 60.08 | 60.40 | 60.00 | 60.14 | 258214.0 |
| Jul 23, 2026 | 59.61 | 59.95 | 59.51 | 59.72 | 593593.0 |
| Jul 22, 2026 | 61.11 | 61.27 | 60.99 | 61.06 | 671914.0 |
| Jul 21, 2026 | 60.32 | 60.54 | 60.13 | 60.52 | 113324.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Switzerland ETF | 64.23 |
| iShares MSCI Spain ETF | 63.23 |
| iShares MSCI United Kingdom ETF | 49.10 |
| iShares MSCI Germany ETF | 44.13 |
| iShares MSCI Sweden ETF | 53.57 |