iShares MSCI Italy ETF (EWI)
38.21
0.00 (0.00%)
USD |
NYSEARCA |
Nov 04, 16:00
38.20
-0.01
(-0.03%)
After-Hours: 20:00
EWI Price: 38.21 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 38.44 | 38.55 | 38.20 | 38.21 | 245722.0 |
Nov 01, 2024 | 38.38 | 38.43 | 38.17 | 38.21 | 666957.0 |
Oct 31, 2024 | 38.11 | 38.11 | 37.66 | 38.02 | 192977.0 |
Oct 30, 2024 | 38.00 | 38.26 | 37.98 | 38.12 | 202648.0 |
Oct 29, 2024 | 38.57 | 38.65 | 38.39 | 38.42 | 542051.0 |
Oct 28, 2024 | 38.50 | 38.75 | 38.42 | 38.71 | 454013.0 |
Oct 25, 2024 | 38.49 | 38.52 | 38.23 | 38.30 | 957028.0 |
Oct 24, 2024 | 38.52 | 38.53 | 38.23 | 38.40 | 2.671M |
Oct 23, 2024 | 38.23 | 38.36 | 38.10 | 38.29 | 941201.0 |
Oct 22, 2024 | 38.34 | 38.44 | 38.31 | 38.36 | 511599.0 |
Oct 21, 2024 | 39.00 | 39.02 | 38.74 | 38.86 | 266529.0 |
Oct 18, 2024 | 39.02 | 39.20 | 38.95 | 39.19 | 168219.0 |
Oct 17, 2024 | 38.88 | 38.93 | 38.77 | 38.88 | 1.703M |
Oct 16, 2024 | 38.48 | 38.62 | 38.48 | 38.52 | 317645.0 |
Oct 15, 2024 | 38.57 | 38.63 | 38.23 | 38.23 | 734904.0 |
Oct 14, 2024 | 38.46 | 38.68 | 38.44 | 38.68 | 151949.0 |
Oct 11, 2024 | 38.06 | 38.33 | 38.06 | 38.33 | 95500.00 |
Oct 10, 2024 | 38.05 | 38.05 | 37.84 | 38.03 | 144665.0 |
Oct 09, 2024 | 37.74 | 38.00 | 37.74 | 37.93 | 129239.0 |
Oct 08, 2024 | 37.95 | 37.95 | 37.78 | 37.94 | 117351.0 |
Oct 07, 2024 | 37.93 | 37.97 | 37.71 | 37.84 | 157986.0 |
Oct 04, 2024 | 37.58 | 37.83 | 37.54 | 37.82 | 253732.0 |
Oct 03, 2024 | 37.51 | 37.62 | 37.35 | 37.48 | 596366.0 |
Oct 02, 2024 | 38.04 | 38.15 | 37.87 | 38.06 | 380103.0 |
Oct 01, 2024 | 38.72 | 38.72 | 38.11 | 38.26 | 474498.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.09
Minimum
Mar 16 2020
39.44
Maximum
Sep 27 2024
30.19
Average
30.48
Median