First Trust Latin America AlphaDEX Fund (FLN)
24.50
-0.05
(-0.19%)
USD |
NASDAQ |
Jun 10, 16:00
24.50
0.00 (0.00%)
After-Hours: 20:00
FLN Price : 24.50 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 24.33 | 24.64 | 24.13 | 24.55 | 4953.00 |
| Jun 08, 2026 | 24.27 | 24.32 | 24.03 | 24.23 | 3206.00 |
| Jun 05, 2026 | 25.00 | 25.00 | 24.40 | 24.40 | 6617.00 |
| Jun 04, 2026 | 25.18 | 25.18 | 24.98 | 24.98 | 4587.00 |
| Jun 03, 2026 | 25.18 | 25.33 | 25.00 | 25.10 | 7734.00 |
| Jun 02, 2026 | 25.61 | 25.79 | 25.52 | 25.61 | 5740.00 |
| Jun 01, 2026 | 25.54 | 25.54 | 25.29 | 25.40 | 4261.00 |
| May 29, 2026 | 25.59 | 25.66 | 25.40 | 25.64 | 4091.00 |
| May 28, 2026 | 25.78 | 26.12 | 25.77 | 25.79 | 20830.00 |
| May 27, 2026 | 25.96 | 26.03 | 25.84 | 25.88 | 7493.00 |
| May 26, 2026 | 26.15 | 26.15 | 25.73 | 25.95 | 26051.00 |
| May 22, 2026 | 26.12 | 26.12 | 25.68 | 25.72 | 21387.00 |
| May 21, 2026 | 25.84 | 26.20 | 25.84 | 26.06 | 32251.00 |
| May 20, 2026 | 25.98 | 26.17 | 25.95 | 26.09 | 7495.00 |
| May 19, 2026 | 25.55 | 25.65 | 25.32 | 25.46 | 23123.00 |
| May 18, 2026 | 25.47 | 25.91 | 25.47 | 25.91 | 32064.00 |
| May 15, 2026 | 25.55 | 25.74 | 25.45 | 25.53 | 7430.00 |
| May 14, 2026 | 26.03 | 26.28 | 26.03 | 26.06 | 10544.00 |
| May 13, 2026 | 26.69 | 26.69 | 25.92 | 25.98 | 11977.00 |
| May 12, 2026 | 26.56 | 26.73 | 26.49 | 26.64 | 9745.00 |
| May 11, 2026 | 27.29 | 27.29 | 26.77 | 26.81 | 15773.00 |
| May 08, 2026 | 27.23 | 27.30 | 27.04 | 27.17 | 3745.00 |
| May 07, 2026 | 27.14 | 27.14 | 26.81 | 26.84 | 10420.00 |
| May 06, 2026 | 27.06 | 27.34 | 27.04 | 27.24 | 11401.00 |
| May 05, 2026 | 26.58 | 27.29 | 26.58 | 26.99 | 45786.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median