First Trust Latin America AlphaDEX Fund (FLN)
27.28
-0.42
(-1.52%)
USD |
NASDAQ |
Oct 07, 16:00
FLN Price : 27.28 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 27.40 | 27.68 | 27.28 | 27.28 | 5251.00 |
| Oct 06, 2026 | 27.98 | 27.98 | 27.59 | 27.70 | 5825.00 |
| Oct 05, 2026 | 26.58 | 27.77 | 26.58 | 27.42 | 20329.00 |
| Oct 02, 2026 | 25.41 | 25.77 | 25.18 | 25.77 | 3988.00 |
| Oct 01, 2026 | 26.73 | 26.73 | 25.04 | 25.31 | 83370.00 |
| Sep 30, 2026 | 25.39 | 25.70 | 25.39 | 25.57 | 2539.00 |
| Sep 29, 2026 | 25.51 | 25.51 | 25.15 | 25.37 | 5455.00 |
| Sep 28, 2026 | 25.49 | 25.50 | 25.28 | 25.28 | 3346.00 |
| Sep 25, 2026 | 25.42 | 25.61 | 25.41 | 25.59 | 3877.00 |
| Sep 24, 2026 | 26.20 | 26.20 | 25.54 | 25.67 | 22392.00 |
| Sep 23, 2026 | 26.83 | 26.83 | 26.21 | 26.30 | 18639.00 |
| Sep 22, 2026 | 26.50 | 26.76 | 26.43 | 26.71 | 3571.00 |
| Sep 21, 2026 | 26.37 | 26.56 | 26.33 | 26.53 | 6829.00 |
| Sep 18, 2026 | 26.22 | 26.24 | 26.12 | 26.20 | 18530.00 |
| Sep 17, 2026 | 26.08 | 26.47 | 26.08 | 26.47 | 2665.00 |
| Sep 16, 2026 | 26.34 | 26.52 | 26.21 | 26.28 | 3416.00 |
| Sep 15, 2026 | 26.21 | 26.26 | 26.11 | 26.13 | 19492.00 |
| Sep 14, 2026 | 25.90 | 26.68 | 25.89 | 26.15 | 47738.00 |
| Sep 11, 2026 | 26.75 | 26.79 | 26.54 | 26.60 | 2634.00 |
| Sep 10, 2026 | 26.44 | 26.78 | 26.39 | 26.78 | 2730.00 |
| Sep 09, 2026 | 26.85 | 27.03 | 26.31 | 26.35 | 6352.00 |
| Sep 08, 2026 | 26.82 | 26.96 | 26.57 | 26.66 | 22025.00 |
| Sep 04, 2026 | 26.48 | 26.66 | 26.48 | 26.49 | 7783.00 |
| Sep 03, 2026 | 26.35 | 26.71 | 26.35 | 26.59 | 12900.00 |
| Sep 02, 2026 | 26.25 | 26.47 | 26.25 | 26.40 | 6606.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median