First Trust Latin America AlphaDEX Fund (FLN)
24.16
-0.42
(-1.73%)
USD |
NASDAQ |
Oct 28, 16:00
24.16
0.00 (0.00%)
After-Hours: 20:00
FLN Price : 24.16 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 24.48 | 24.48 | 24.00 | 24.16 | 36047.00 |
| Oct 27, 2026 | 24.73 | 24.73 | 24.49 | 24.58 | 9048.00 |
| Oct 26, 2026 | 23.80 | 25.00 | 23.33 | 24.62 | 22765.00 |
| Oct 23, 2026 | 27.58 | 27.93 | 27.58 | 27.90 | 2694.00 |
| Oct 22, 2026 | 27.54 | 27.69 | 27.54 | 27.67 | 2161.00 |
| Oct 21, 2026 | 27.97 | 28.13 | 27.97 | 28.06 | 13173.00 |
| Oct 20, 2026 | 28.09 | 28.28 | 28.02 | 28.15 | 5676.00 |
| Oct 19, 2026 | 27.84 | 27.94 | 27.28 | 27.78 | 24595.00 |
| Oct 16, 2026 | 28.15 | 28.15 | 27.39 | 27.59 | 17186.00 |
| Oct 15, 2026 | 27.29 | 27.73 | 27.29 | 27.44 | 2800.00 |
| Oct 14, 2026 | 27.52 | 27.72 | 27.51 | 27.66 | 2670.00 |
| Oct 13, 2026 | 27.40 | 27.85 | 27.40 | 27.73 | 1480.00 |
| Oct 12, 2026 | 27.94 | 28.07 | 27.94 | 28.07 | 2544.00 |
| Oct 09, 2026 | 27.69 | 27.79 | 27.69 | 27.74 | 3338.00 |
| Oct 08, 2026 | 27.51 | 27.68 | 27.50 | 27.50 | 9062.00 |
| Oct 07, 2026 | 27.40 | 27.68 | 27.28 | 27.28 | 5251.00 |
| Oct 06, 2026 | 27.98 | 27.98 | 27.59 | 27.70 | 5825.00 |
| Oct 05, 2026 | 26.58 | 27.77 | 26.58 | 27.42 | 20329.00 |
| Oct 02, 2026 | 25.41 | 25.77 | 25.18 | 25.77 | 3988.00 |
| Oct 01, 2026 | 26.73 | 26.73 | 25.04 | 25.31 | 83370.00 |
| Sep 30, 2026 | 25.39 | 25.70 | 25.39 | 25.57 | 2539.00 |
| Sep 29, 2026 | 25.51 | 25.51 | 25.15 | 25.37 | 5455.00 |
| Sep 28, 2026 | 25.49 | 25.50 | 25.28 | 25.28 | 3346.00 |
| Sep 25, 2026 | 25.42 | 25.61 | 25.41 | 25.59 | 3877.00 |
| Sep 24, 2026 | 26.20 | 26.20 | 25.54 | 25.67 | 22392.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median