First Trust Latin America AlphaDEX Fund (FLN)
25.56
-0.10
(-0.39%)
USD |
NASDAQ |
Aug 27, 14:28
FLN Price : 25.56 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 25.69 | 25.84 | 25.64 | 25.66 | 6737.00 |
| Aug 25, 2026 | 25.42 | 25.81 | 25.42 | 25.81 | 5971.00 |
| Aug 24, 2026 | 25.48 | 25.60 | 25.48 | 25.50 | 4063.00 |
| Aug 21, 2026 | 25.23 | 25.39 | 25.23 | 25.39 | 3156.00 |
| Aug 20, 2026 | 24.88 | 24.90 | 24.77 | 24.78 | 4159.00 |
| Aug 19, 2026 | 24.57 | 24.99 | 24.57 | 24.94 | 5760.00 |
| Aug 18, 2026 | 24.72 | 24.72 | 24.52 | 24.52 | 3853.00 |
| Aug 17, 2026 | 24.67 | 24.80 | 24.62 | 24.71 | 6506.00 |
| Aug 14, 2026 | 24.59 | 24.59 | 23.86 | 24.47 | 30899.00 |
| Aug 13, 2026 | 24.90 | 24.90 | 24.60 | 24.63 | 2007.00 |
| Aug 12, 2026 | 24.86 | 24.89 | 24.72 | 24.72 | 5236.00 |
| Aug 11, 2026 | 25.34 | 25.34 | 24.79 | 24.87 | 5294.00 |
| Aug 10, 2026 | 25.47 | 25.52 | 25.36 | 25.38 | 13981.00 |
| Aug 07, 2026 | 25.63 | 25.71 | 25.63 | 25.71 | 6981.00 |
| Aug 06, 2026 | 25.32 | 26.22 | 25.16 | 25.16 | 6269.00 |
| Aug 05, 2026 | 26.08 | 26.30 | 25.96 | 25.96 | 5229.00 |
| Aug 04, 2026 | 26.22 | 26.22 | 25.93 | 25.93 | 1894.00 |
| Aug 03, 2026 | 25.95 | 26.13 | 25.95 | 26.06 | 17246.00 |
| Jul 31, 2026 | 25.95 | 26.23 | 25.94 | 26.11 | 115009.0 |
| Jul 30, 2026 | 25.82 | 26.08 | 25.82 | 26.08 | 5302.00 |
| Jul 29, 2026 | 25.49 | 25.55 | 25.42 | 25.47 | 9494.00 |
| Jul 28, 2026 | 25.66 | 25.89 | 25.66 | 25.78 | 3846.00 |
| Jul 27, 2026 | 25.64 | 25.77 | 25.62 | 25.72 | 14869.00 |
| Jul 24, 2026 | 25.50 | 25.82 | 25.50 | 25.57 | 16050.00 |
| Jul 23, 2026 | 25.75 | 25.89 | 25.69 | 25.76 | 2201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median