iShares Emerging Markets Dividend ETF (DVYE)
35.57
+0.15
(+0.42%)
USD |
NYSEARCA |
Aug 25, 16:00
35.53
-0.04
(-0.11%)
After-Hours: 19:59
DVYE Price : 35.57 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 35.41 | 35.60 | 35.30 | 35.57 | 117596.0 |
| Aug 24, 2026 | 35.34 | 35.44 | 35.30 | 35.42 | 60373.00 |
| Aug 21, 2026 | 35.22 | 35.49 | 35.22 | 35.45 | 93190.00 |
| Aug 20, 2026 | 34.71 | 34.96 | 34.71 | 34.82 | 88941.00 |
| Aug 19, 2026 | 34.78 | 34.88 | 34.60 | 34.69 | 209728.0 |
| Aug 18, 2026 | 34.34 | 34.38 | 34.07 | 34.09 | 127988.0 |
| Aug 17, 2026 | 34.21 | 34.33 | 34.16 | 34.30 | 76543.00 |
| Aug 14, 2026 | 34.00 | 34.05 | 33.85 | 33.90 | 110303.0 |
| Aug 13, 2026 | 34.05 | 34.08 | 33.95 | 33.99 | 289770.0 |
| Aug 12, 2026 | 34.20 | 34.25 | 34.08 | 34.08 | 67810.00 |
| Aug 11, 2026 | 34.41 | 34.47 | 34.09 | 34.12 | 67240.00 |
| Aug 10, 2026 | 34.31 | 34.48 | 34.28 | 34.38 | 141565.0 |
| Aug 07, 2026 | 34.46 | 34.46 | 34.16 | 34.24 | 83664.00 |
| Aug 06, 2026 | 34.25 | 34.38 | 34.14 | 34.16 | 61935.00 |
| Aug 05, 2026 | 34.39 | 34.40 | 34.12 | 34.12 | 130606.0 |
| Aug 04, 2026 | 34.24 | 34.32 | 34.10 | 34.23 | 91453.00 |
| Aug 03, 2026 | 34.05 | 34.25 | 33.95 | 34.23 | 104804.0 |
| Jul 31, 2026 | 34.22 | 34.37 | 34.02 | 34.26 | 202037.0 |
| Jul 30, 2026 | 34.03 | 34.32 | 34.03 | 34.29 | 63637.00 |
| Jul 29, 2026 | 33.76 | 34.06 | 33.62 | 33.72 | 137715.0 |
| Jul 28, 2026 | 33.70 | 33.86 | 33.65 | 33.77 | 97901.00 |
| Jul 27, 2026 | 33.71 | 33.82 | 33.63 | 33.80 | 75878.00 |
| Jul 24, 2026 | 33.77 | 33.95 | 33.74 | 33.79 | 46292.00 |
| Jul 23, 2026 | 33.74 | 33.87 | 33.70 | 33.71 | 86219.00 |
| Jul 22, 2026 | 33.68 | 33.98 | 33.68 | 33.98 | 115868.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median