iShares Emerging Markets Dividend ETF (DVYE)
27.47
+0.03
(+0.11%)
USD |
NYSEARCA |
Nov 21, 16:00
27.50
+0.03
(+0.11%)
After-Hours: 20:00
DVYE Price: 27.47 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 27.47 | 27.56 | 27.39 | 27.47 | 53355.00 |
| Nov 20, 2024 | 27.40 | 27.49 | 27.36 | 27.44 | 27555.00 |
| Nov 19, 2024 | 27.52 | 27.60 | 27.48 | 27.54 | 69587.00 |
| Nov 18, 2024 | 27.53 | 27.63 | 27.38 | 27.57 | 57535.00 |
| Nov 15, 2024 | 27.20 | 27.25 | 27.13 | 27.14 | 52401.00 |
| Nov 14, 2024 | 27.16 | 27.20 | 26.97 | 27.01 | 146124.0 |
| Nov 13, 2024 | 27.32 | 27.38 | 27.14 | 27.22 | 112749.0 |
| Nov 12, 2024 | 27.36 | 27.45 | 27.17 | 27.28 | 127729.0 |
| Nov 11, 2024 | 27.74 | 27.78 | 27.61 | 27.70 | 59624.00 |
| Nov 08, 2024 | 28.19 | 28.25 | 27.80 | 28.02 | 67386.00 |
| Nov 07, 2024 | 28.70 | 28.84 | 28.59 | 28.70 | 60570.00 |
| Nov 06, 2024 | 27.96 | 28.33 | 27.80 | 28.19 | 114973.0 |
| Nov 05, 2024 | 28.36 | 28.49 | 28.26 | 28.48 | 27080.00 |
| Nov 04, 2024 | 28.16 | 28.28 | 28.00 | 28.07 | 76007.00 |
| Nov 01, 2024 | 28.30 | 28.30 | 27.93 | 27.99 | 55276.00 |
| Oct 31, 2024 | 27.85 | 27.94 | 27.74 | 27.89 | 33803.00 |
| Oct 30, 2024 | 27.94 | 27.95 | 27.78 | 27.85 | 57081.00 |
| Oct 29, 2024 | 28.28 | 28.28 | 28.01 | 28.07 | 35346.00 |
| Oct 28, 2024 | 28.24 | 28.34 | 28.19 | 28.33 | 29672.00 |
| Oct 25, 2024 | 28.32 | 28.32 | 27.99 | 28.04 | 50193.00 |
| Oct 24, 2024 | 28.15 | 28.27 | 27.95 | 28.26 | 31809.00 |
| Oct 23, 2024 | 28.22 | 28.22 | 27.96 | 28.07 | 40872.00 |
| Oct 22, 2024 | 28.25 | 28.39 | 28.21 | 28.38 | 62774.00 |
| Oct 21, 2024 | 28.32 | 28.35 | 28.15 | 28.30 | 25315.00 |
| Oct 18, 2024 | 28.50 | 28.50 | 28.32 | 28.36 | 31945.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.56
Minimum
Sep 29 2022
41.99
Maximum
Jan 17 2020
30.89
Average
29.16
Median