iShares Emerging Markets Dividend ETF (DVYE)
34.69
-0.23
(-0.66%)
USD |
NYSEARCA |
Sep 16, 16:00
34.69
0.00 (0.00%)
After-Hours: 20:00
DVYE Price : 34.69 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 34.98 | 35.05 | 34.90 | 34.92 | 737628.0 |
| Sep 14, 2026 | 35.78 | 35.96 | 35.72 | 35.87 | 103525.0 |
| Sep 11, 2026 | 36.30 | 36.31 | 36.05 | 36.10 | 78971.00 |
| Sep 10, 2026 | 35.94 | 36.16 | 35.80 | 36.04 | 89097.00 |
| Sep 09, 2026 | 36.34 | 36.44 | 36.16 | 36.16 | 59592.00 |
| Sep 08, 2026 | 36.25 | 36.40 | 36.20 | 36.24 | 132359.0 |
| Sep 04, 2026 | 35.98 | 36.29 | 35.98 | 36.18 | 39755.00 |
| Sep 03, 2026 | 36.28 | 36.31 | 36.11 | 36.13 | 87364.00 |
| Sep 02, 2026 | 35.65 | 36.07 | 35.65 | 36.04 | 79412.00 |
| Sep 01, 2026 | 35.48 | 35.75 | 35.48 | 35.60 | 112295.0 |
| Aug 31, 2026 | 35.50 | 35.52 | 35.29 | 35.36 | 79035.00 |
| Aug 28, 2026 | 35.17 | 35.25 | 34.85 | 34.99 | 388983.0 |
| Aug 27, 2026 | 35.18 | 35.33 | 35.11 | 35.26 | 77630.00 |
| Aug 26, 2026 | 35.28 | 35.34 | 35.17 | 35.17 | 58593.00 |
| Aug 25, 2026 | 35.41 | 35.60 | 35.30 | 35.57 | 117596.0 |
| Aug 24, 2026 | 35.34 | 35.44 | 35.30 | 35.42 | 60373.00 |
| Aug 21, 2026 | 35.22 | 35.49 | 35.22 | 35.45 | 93190.00 |
| Aug 20, 2026 | 34.71 | 34.96 | 34.71 | 34.82 | 88941.00 |
| Aug 19, 2026 | 34.78 | 34.88 | 34.60 | 34.69 | 209728.0 |
| Aug 18, 2026 | 34.34 | 34.38 | 34.07 | 34.09 | 127988.0 |
| Aug 17, 2026 | 34.21 | 34.33 | 34.16 | 34.30 | 76543.00 |
| Aug 14, 2026 | 34.00 | 34.05 | 33.85 | 33.90 | 110303.0 |
| Aug 13, 2026 | 34.05 | 34.08 | 33.95 | 33.99 | 289770.0 |
| Aug 12, 2026 | 34.20 | 34.25 | 34.08 | 34.08 | 67810.00 |
| Aug 11, 2026 | 34.41 | 34.47 | 34.09 | 34.12 | 67240.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median