iShares Emerging Markets Infras ETF (EMIF)
21.81
-0.03
(-0.13%)
USD |
NASDAQ |
Nov 21, 16:00
21.81
0.00 (0.00%)
After-Hours: 20:00
EMIF Price: 21.81 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 21.81 | 21.81 | 21.78 | 21.81 | 900.00 |
| Nov 20, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 0.000 |
| Nov 19, 2024 | 21.67 | 21.85 | 21.67 | 21.84 | 3149.00 |
| Nov 18, 2024 | 21.80 | 21.80 | 21.75 | 21.79 | 594.00 |
| Nov 15, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 0.000 |
| Nov 14, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 0.000 |
| Nov 13, 2024 | 21.47 | 21.48 | 21.47 | 21.49 | 501.00 |
| Nov 12, 2024 | 21.61 | 21.63 | 21.55 | 21.63 | 1216.00 |
| Nov 11, 2024 | 21.81 | 21.82 | 21.77 | 21.80 | 1019.00 |
| Nov 08, 2024 | 21.74 | 21.81 | 21.74 | 21.81 | 6315.00 |
| Nov 07, 2024 | 22.40 | 22.41 | 22.37 | 22.37 | 950.00 |
| Nov 06, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 122.00 |
| Nov 05, 2024 | 22.02 | 22.22 | 22.00 | 22.22 | 1159.00 |
| Nov 04, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 32.00 |
| Nov 01, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 9.000 |
| Oct 31, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 86.00 |
| Oct 30, 2024 | 22.02 | 22.02 | 21.99 | 21.99 | 307.00 |
| Oct 29, 2024 | 22.29 | 22.30 | 22.25 | 22.26 | 658.00 |
| Oct 28, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 13.00 |
| Oct 25, 2024 | 22.17 | 22.17 | 22.15 | 22.15 | 210.00 |
| Oct 24, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 520.00 |
| Oct 23, 2024 | 22.26 | 22.26 | 22.24 | 22.24 | 159.00 |
| Oct 22, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 4.000 |
| Oct 21, 2024 | 22.44 | 22.48 | 22.39 | 22.48 | 15338.00 |
| Oct 18, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 36.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.37
Minimum
Mar 23 2020
32.26
Maximum
Jan 17 2020
22.70
Average
21.99
Median
Nov 06 2020