iShares Emerg Markets Infrastructure ETF (EMIF)
26.46
+0.11
(+0.40%)
USD |
NASDAQ |
Sep 17, 16:00
EMIF Price : 26.46 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 96.00 |
| Sep 16, 2026 | 26.42 | 26.42 | 26.25 | 26.35 | 15738.00 |
| Sep 15, 2026 | 26.41 | 26.43 | 26.41 | 26.43 | 324.00 |
| Sep 14, 2026 | 26.31 | 26.47 | 26.31 | 26.47 | 322.00 |
| Sep 11, 2026 | 26.69 | 26.69 | 26.54 | 26.54 | 1721.00 |
| Sep 10, 2026 | 26.60 | 26.72 | 26.60 | 26.66 | 377.00 |
| Sep 09, 2026 | 26.66 | 26.67 | 26.66 | 26.67 | 521.00 |
| Sep 08, 2026 | 26.86 | 26.92 | 26.73 | 26.73 | 4065.00 |
| Sep 04, 2026 | 26.40 | 26.50 | 26.40 | 26.50 | 557.00 |
| Sep 03, 2026 | 26.39 | 26.42 | 26.39 | 26.42 | 795.00 |
| Sep 02, 2026 | 25.99 | 26.12 | 25.99 | 26.12 | 413.00 |
| Sep 01, 2026 | 25.93 | 26.11 | 25.83 | 25.83 | 6874.00 |
| Aug 31, 2026 | 26.07 | 26.07 | 25.92 | 25.96 | 17822.00 |
| Aug 28, 2026 | 25.92 | 25.94 | 25.92 | 25.94 | 471.00 |
| Aug 27, 2026 | 26.21 | 26.21 | 26.10 | 26.11 | 8587.00 |
| Aug 26, 2026 | 26.26 | 26.26 | 26.17 | 26.20 | 1079.00 |
| Aug 25, 2026 | 25.80 | 26.04 | 25.80 | 26.04 | 21989.00 |
| Aug 24, 2026 | 25.77 | 25.84 | 25.76 | 25.84 | 1671.00 |
| Aug 21, 2026 | 25.94 | 25.96 | 25.94 | 25.94 | 617.00 |
| Aug 20, 2026 | 25.68 | 25.68 | 25.47 | 25.49 | 1313.00 |
| Aug 19, 2026 | 25.58 | 25.58 | 25.52 | 25.52 | 633.00 |
| Aug 18, 2026 | 25.35 | 25.35 | 25.33 | 25.33 | 530.00 |
| Aug 17, 2026 | 25.56 | 25.56 | 25.30 | 25.30 | 2117.00 |
| Aug 14, 2026 | 25.31 | 25.31 | 25.16 | 25.21 | 2908.00 |
| Aug 13, 2026 | 25.30 | 25.32 | 25.30 | 25.32 | 1221.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median