iShares Emerg Markets Infrastructure ETF (EMIF)
27.21
-0.28
(-1.00%)
USD |
NASDAQ |
Oct 07, 16:00
EMIF Price : 27.21 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 27.28 | 27.42 | 27.21 | 27.21 | 1751.00 |
| Oct 06, 2026 | 27.42 | 27.49 | 27.38 | 27.49 | 903.00 |
| Oct 05, 2026 | 27.41 | 27.47 | 27.32 | 27.32 | 1160.00 |
| Oct 02, 2026 | 26.18 | 26.32 | 26.18 | 26.32 | 367.00 |
| Oct 01, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 84.00 |
| Sep 30, 2026 | 26.38 | 26.38 | 26.36 | 26.36 | 385.00 |
| Sep 29, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 33.00 |
| Sep 28, 2026 | 26.60 | 26.60 | 26.53 | 26.53 | 1413.00 |
| Sep 25, 2026 | 26.36 | 26.56 | 26.36 | 26.56 | 481.00 |
| Sep 24, 2026 | 26.52 | 26.52 | 26.26 | 26.36 | 1494.00 |
| Sep 23, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 118.00 |
| Sep 22, 2026 | 26.46 | 26.60 | 26.46 | 26.60 | 1014.00 |
| Sep 21, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 206.00 |
| Sep 18, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 45.00 |
| Sep 17, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 96.00 |
| Sep 16, 2026 | 26.42 | 26.42 | 26.25 | 26.35 | 15738.00 |
| Sep 15, 2026 | 26.41 | 26.43 | 26.41 | 26.43 | 324.00 |
| Sep 14, 2026 | 26.31 | 26.47 | 26.31 | 26.47 | 322.00 |
| Sep 11, 2026 | 26.69 | 26.69 | 26.54 | 26.54 | 1721.00 |
| Sep 10, 2026 | 26.60 | 26.72 | 26.60 | 26.66 | 377.00 |
| Sep 09, 2026 | 26.66 | 26.67 | 26.66 | 26.67 | 521.00 |
| Sep 08, 2026 | 26.86 | 26.92 | 26.73 | 26.73 | 4065.00 |
| Sep 04, 2026 | 26.40 | 26.50 | 26.40 | 26.50 | 557.00 |
| Sep 03, 2026 | 26.39 | 26.42 | 26.39 | 26.42 | 795.00 |
| Sep 02, 2026 | 25.99 | 26.12 | 25.99 | 26.12 | 413.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median