iShares Emerg Markets Infrastructure ETF (EMIF)
26.02
-0.07
(-0.28%)
USD |
NASDAQ |
Oct 28, 16:00
EMIF Price : 26.02 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 25.66 | 26.03 | 25.66 | 26.02 | 3067.00 |
| Oct 27, 2026 | 26.12 | 26.15 | 25.98 | 26.09 | 559.00 |
| Oct 26, 2026 | 25.94 | 26.07 | 25.84 | 26.04 | 6461.00 |
| Oct 23, 2026 | 26.96 | 27.13 | 26.96 | 27.13 | 365.00 |
| Oct 22, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 135.00 |
| Oct 21, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 43.00 |
| Oct 20, 2026 | 27.20 | 27.37 | 27.20 | 27.37 | 425.00 |
| Oct 19, 2026 | 27.11 | 27.11 | 27.09 | 27.09 | 208.00 |
| Oct 16, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 554.00 |
| Oct 15, 2026 | 27.09 | 27.12 | 27.09 | 27.12 | 2003.00 |
| Oct 14, 2026 | 27.19 | 27.40 | 27.19 | 27.33 | 2480.00 |
| Oct 13, 2026 | 27.56 | 27.56 | 27.44 | 27.44 | 1075.00 |
| Oct 12, 2026 | 27.63 | 27.66 | 27.60 | 27.66 | 2038.00 |
| Oct 09, 2026 | 27.56 | 27.66 | 27.56 | 27.65 | 4037.00 |
| Oct 08, 2026 | 27.35 | 27.36 | 27.35 | 27.35 | 417.00 |
| Oct 07, 2026 | 27.28 | 27.42 | 27.21 | 27.21 | 1751.00 |
| Oct 06, 2026 | 27.42 | 27.49 | 27.38 | 27.49 | 903.00 |
| Oct 05, 2026 | 27.41 | 27.47 | 27.32 | 27.32 | 1160.00 |
| Oct 02, 2026 | 26.18 | 26.32 | 26.18 | 26.32 | 367.00 |
| Oct 01, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 84.00 |
| Sep 30, 2026 | 26.38 | 26.38 | 26.36 | 26.36 | 385.00 |
| Sep 29, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 33.00 |
| Sep 28, 2026 | 26.60 | 26.60 | 26.53 | 26.53 | 1413.00 |
| Sep 25, 2026 | 26.36 | 26.56 | 26.36 | 26.56 | 481.00 |
| Sep 24, 2026 | 26.52 | 26.52 | 26.26 | 26.36 | 1494.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median