EWZ Price: 38.19

iShares MSCI Brazil ETF (EWZ)

38.19 +1.05 (+2.83%) USD | NYSEARCA | Oct 02, 16:00

38.25 +0.06 (+0.16%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	37.46	38.22	36.82	38.19	59.95M
Oct 01, 2026	37.20	37.42	36.54	37.14	34.75M
Sep 30, 2026	36.99	37.48	36.73	37.25	31.14M
Sep 29, 2026	36.05	36.49	35.97	36.47	28.95M
Sep 28, 2026	36.18	36.60	36.12	36.21	20.00M
Sep 25, 2026	36.66	36.97	36.42	36.82	15.96M
Sep 24, 2026	37.28	37.50	36.82	36.91	30.00M
Sep 23, 2026	38.28	38.39	37.34	37.37	33.38M
Sep 22, 2026	37.57	38.35	37.52	38.26	24.15M
Sep 21, 2026	37.94	38.18	37.67	38.07	26.49M
Sep 18, 2026	37.44	37.56	37.20	37.52	19.32M
Sep 17, 2026	37.63	37.89	36.86	37.74	20.92M
Sep 16, 2026	37.50	37.82	37.24	37.48	21.14M
Sep 15, 2026	37.60	38.07	37.56	37.78	16.82M
Sep 14, 2026	37.26	37.86	37.18	37.72	21.59M
Sep 11, 2026	38.63	38.64	37.89	38.19	16.98M
Sep 10, 2026	37.64	38.84	37.61	38.56	25.46M
Sep 09, 2026	38.36	38.50	37.88	38.07	23.58M
Sep 08, 2026	38.69	39.10	38.49	38.61	44.63M
Sep 04, 2026	37.60	38.26	37.54	37.86	24.81M
Sep 03, 2026	38.87	38.87	37.89	38.13	24.67M
Sep 02, 2026	37.04	38.22	36.95	38.09	40.18M
Sep 01, 2026	36.10	36.98	36.07	36.57	33.48M
Aug 31, 2026	36.18	36.34	35.80	36.03	24.26M
Aug 28, 2026	35.69	35.70	35.00	35.55	26.07M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks