iShares MSCI Brazil ETF (EWZ)
37.71
-0.48
(-1.26%)
USD |
NYSEARCA |
Sep 14, 13:43
EWZ Price : 37.71 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 38.63 | 38.64 | 37.89 | 38.19 | 16.98M |
| Sep 10, 2026 | 37.64 | 38.84 | 37.61 | 38.56 | 25.46M |
| Sep 09, 2026 | 38.36 | 38.50 | 37.88 | 38.07 | 23.58M |
| Sep 08, 2026 | 38.69 | 39.10 | 38.49 | 38.61 | 44.63M |
| Sep 04, 2026 | 37.60 | 38.26 | 37.54 | 37.86 | 24.81M |
| Sep 03, 2026 | 38.87 | 38.87 | 37.89 | 38.13 | 24.67M |
| Sep 02, 2026 | 37.04 | 38.22 | 36.95 | 38.09 | 40.18M |
| Sep 01, 2026 | 36.10 | 36.98 | 36.07 | 36.57 | 33.48M |
| Aug 31, 2026 | 36.18 | 36.34 | 35.80 | 36.03 | 24.26M |
| Aug 28, 2026 | 35.69 | 35.70 | 35.00 | 35.55 | 26.07M |
| Aug 27, 2026 | 35.63 | 35.78 | 35.36 | 35.76 | 16.92M |
| Aug 26, 2026 | 35.98 | 36.12 | 35.69 | 35.72 | 22.09M |
| Aug 25, 2026 | 35.30 | 35.90 | 34.98 | 35.88 | 38.36M |
| Aug 24, 2026 | 34.66 | 35.56 | 34.64 | 35.17 | 19.13M |
| Aug 21, 2026 | 34.44 | 35.28 | 34.44 | 35.06 | 26.91M |
| Aug 20, 2026 | 34.17 | 34.61 | 34.06 | 34.14 | 13.84M |
| Aug 19, 2026 | 34.65 | 34.93 | 34.24 | 34.26 | 29.25M |
| Aug 18, 2026 | 33.88 | 34.31 | 33.65 | 33.70 | 18.02M |
| Aug 17, 2026 | 34.18 | 34.21 | 33.82 | 33.97 | 14.39M |
| Aug 14, 2026 | 34.01 | 34.06 | 33.44 | 33.93 | 20.66M |
| Aug 13, 2026 | 33.87 | 34.06 | 33.56 | 33.77 | 23.83M |
| Aug 12, 2026 | 33.93 | 34.11 | 33.81 | 33.86 | 25.02M |
| Aug 11, 2026 | 35.06 | 35.11 | 33.87 | 33.98 | 34.93M |
| Aug 10, 2026 | 35.30 | 35.37 | 35.06 | 35.19 | 23.09M |
| Aug 07, 2026 | 36.02 | 36.03 | 35.22 | 35.34 | 19.42M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Chile ETF | 39.18 |
| iShares MSCI Mexico ETF | 74.78 |
| iShares MSCI South Korea ETF | 178.67 |
| iShares MSCI Peru and Global Exposure ETF | 89.29 |
| iShares MSCI Malaysia ETF | 27.85 |