iShares MSCI Brazil ETF (EWZ)
35.81
-0.30
(-0.83%)
USD |
NYSEARCA |
Aug 06, 16:00
35.96
+0.15
(+0.42%)
After-Hours: 06:57
EWZ Price : 35.81 for Aug. 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 36.22 | 36.25 | 35.76 | 35.81 | 20.19M |
| Aug 05, 2026 | 36.54 | 36.81 | 36.09 | 36.11 | 18.74M |
| Aug 04, 2026 | 36.68 | 36.73 | 36.00 | 36.09 | 26.22M |
| Aug 03, 2026 | 36.60 | 36.68 | 36.28 | 36.42 | 13.94M |
| Jul 31, 2026 | 36.51 | 36.84 | 36.14 | 36.65 | 23.58M |
| Jul 30, 2026 | 35.78 | 36.56 | 35.70 | 36.53 | 17.51M |
| Jul 29, 2026 | 35.96 | 36.04 | 35.46 | 35.47 | 19.50M |
| Jul 28, 2026 | 36.08 | 36.27 | 35.93 | 36.05 | 13.85M |
| Jul 27, 2026 | 35.72 | 35.92 | 35.66 | 35.87 | 14.61M |
| Jul 24, 2026 | 35.94 | 36.22 | 35.69 | 35.73 | 14.01M |
| Jul 23, 2026 | 36.26 | 36.51 | 36.05 | 36.17 | 16.40M |
| Jul 22, 2026 | 36.00 | 36.65 | 36.00 | 36.62 | 20.59M |
| Jul 21, 2026 | 35.49 | 35.66 | 35.29 | 35.62 | 11.93M |
| Jul 20, 2026 | 35.40 | 35.66 | 35.30 | 35.48 | 14.15M |
| Jul 17, 2026 | 35.08 | 35.40 | 34.97 | 35.23 | 13.55M |
| Jul 16, 2026 | 35.59 | 35.65 | 35.24 | 35.33 | 19.40M |
| Jul 15, 2026 | 36.01 | 36.07 | 35.74 | 35.88 | 26.64M |
| Jul 14, 2026 | 35.92 | 36.25 | 35.84 | 36.03 | 18.36M |
| Jul 13, 2026 | 35.82 | 35.91 | 35.38 | 35.39 | 23.50M |
| Jul 10, 2026 | 35.60 | 35.98 | 35.56 | 35.93 | 32.98M |
| Jul 09, 2026 | 34.48 | 35.07 | 34.37 | 34.96 | 15.88M |
| Jul 08, 2026 | 34.48 | 34.60 | 34.20 | 34.41 | 15.22M |
| Jul 07, 2026 | 34.87 | 35.23 | 34.55 | 34.64 | 13.78M |
| Jul 06, 2026 | 34.54 | 34.93 | 34.36 | 34.92 | 10.69M |
| Jul 02, 2026 | 34.46 | 34.92 | 34.24 | 34.43 | 19.43M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Chile ETF | 41.32 |
| iShares MSCI Mexico ETF | 76.63 |
| iShares MSCI Peru and Global Exposure ETF | 89.44 |
| iShares MSCI Malaysia ETF | 28.10 |
| iShares MSCI Thailand ETF | 72.88 |