iShares MSCI Brazil ETF (EWZ)
35.16
+0.10
(+0.30%)
USD |
NYSEARCA |
Aug 24, 16:00
35.34
+0.18
(+0.50%)
After-Hours: 20:00
EWZ Price : 35.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 34.44 | 35.28 | 34.44 | 35.06 | 26.91M |
| Aug 20, 2026 | 34.17 | 34.61 | 34.06 | 34.14 | 13.84M |
| Aug 19, 2026 | 34.65 | 34.93 | 34.24 | 34.26 | 29.25M |
| Aug 18, 2026 | 33.88 | 34.31 | 33.65 | 33.70 | 18.02M |
| Aug 17, 2026 | 34.18 | 34.21 | 33.82 | 33.97 | 14.39M |
| Aug 14, 2026 | 34.01 | 34.06 | 33.44 | 33.93 | 20.66M |
| Aug 13, 2026 | 33.87 | 34.06 | 33.56 | 33.77 | 23.83M |
| Aug 12, 2026 | 33.93 | 34.11 | 33.81 | 33.86 | 25.02M |
| Aug 11, 2026 | 35.06 | 35.11 | 33.87 | 33.98 | 34.93M |
| Aug 10, 2026 | 35.30 | 35.37 | 35.06 | 35.19 | 23.09M |
| Aug 07, 2026 | 36.02 | 36.03 | 35.22 | 35.34 | 19.42M |
| Aug 06, 2026 | 36.22 | 36.25 | 35.76 | 35.81 | 20.19M |
| Aug 05, 2026 | 36.54 | 36.81 | 36.09 | 36.11 | 18.74M |
| Aug 04, 2026 | 36.68 | 36.73 | 36.00 | 36.09 | 26.22M |
| Aug 03, 2026 | 36.60 | 36.68 | 36.28 | 36.42 | 13.94M |
| Jul 31, 2026 | 36.51 | 36.84 | 36.14 | 36.65 | 23.58M |
| Jul 30, 2026 | 35.78 | 36.56 | 35.70 | 36.53 | 17.51M |
| Jul 29, 2026 | 35.96 | 36.04 | 35.46 | 35.47 | 19.50M |
| Jul 28, 2026 | 36.08 | 36.27 | 35.93 | 36.05 | 13.85M |
| Jul 27, 2026 | 35.72 | 35.92 | 35.66 | 35.87 | 14.61M |
| Jul 24, 2026 | 35.94 | 36.22 | 35.69 | 35.73 | 14.01M |
| Jul 23, 2026 | 36.26 | 36.51 | 36.05 | 36.17 | 16.40M |
| Jul 22, 2026 | 36.00 | 36.65 | 36.00 | 36.62 | 20.59M |
| Jul 21, 2026 | 35.49 | 35.66 | 35.29 | 35.62 | 11.93M |
| Jul 20, 2026 | 35.40 | 35.66 | 35.30 | 35.48 | 14.15M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Chile ETF | 42.23 |
| iShares MSCI Mexico ETF | 77.16 |
| iShares MSCI Peru and Global Exposure ETF | 93.89 |
| iShares MSCI Malaysia ETF | 28.60 |
| iShares MSCI Thailand ETF | 73.53 |