EWZ Price: 42.59

iShares MSCI Brazil ETF (EWZ)

42.59 +0.74 (+1.77%) USD | NYSEARCA | Oct 23, 16:00

42.75 +0.16 (+0.38%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	41.94	42.63	41.61	42.59	82.95M
Oct 22, 2026	42.34	42.46	41.57	41.85	61.09M
Oct 21, 2026	42.95	42.98	42.28	42.51	45.09M
Oct 20, 2026	42.65	43.22	42.38	42.94	63.05M
Oct 19, 2026	42.28	42.54	41.70	41.93	37.92M
Oct 16, 2026	42.08	42.22	41.62	41.83	52.53M
Oct 15, 2026	41.78	42.49	41.45	41.58	42.05M
Oct 14, 2026	42.21	42.72	41.85	42.60	59.61M
Oct 13, 2026	42.78	43.18	42.77	42.87	52.44M
Oct 12, 2026	43.67	43.81	43.43	43.54	20.30M
Oct 09, 2026	43.22	43.63	43.00	43.54	56.93M
Oct 08, 2026	42.34	43.12	42.19	42.59	44.13M
Oct 07, 2026	42.91	42.96	42.34	42.37	45.16M
Oct 06, 2026	43.54	43.56	42.62	43.00	61.47M
Oct 05, 2026	42.78	43.90	42.74	42.98	190.60M
Oct 02, 2026	37.46	38.22	36.82	38.19	59.95M
Oct 01, 2026	37.20	37.42	36.54	37.14	34.75M
Sep 30, 2026	36.99	37.48	36.73	37.25	31.14M
Sep 29, 2026	36.05	36.49	35.97	36.47	28.95M
Sep 28, 2026	36.18	36.60	36.12	36.21	20.00M
Sep 25, 2026	36.66	36.97	36.42	36.82	15.96M
Sep 24, 2026	37.28	37.50	36.82	36.91	30.00M
Sep 23, 2026	38.28	38.39	37.34	37.37	33.38M
Sep 22, 2026	37.57	38.35	37.52	38.26	24.15M
Sep 21, 2026	37.94	38.18	37.67	38.07	26.49M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks