iShares Core Dividend ETF (DIVB)
68.80
+0.42
(+0.61%)
USD |
BATS |
Oct 16, 16:00
68.80
0.00 (0.00%)
Pre-Market: 20:00
DIVB Total Return Price : 68.80 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 68.80 |
| October 15, 2026 | 68.38 |
| October 14, 2026 | 67.35 |
| October 13, 2026 | 66.87 |
| October 12, 2026 | 66.64 |
| October 09, 2026 | 66.17 |
| October 08, 2026 | 66.32 |
| October 07, 2026 | 65.14 |
| October 06, 2026 | 65.21 |
| October 05, 2026 | 65.05 |
| October 02, 2026 | 64.98 |
| October 01, 2026 | 65.37 |
| September 30, 2026 | 64.51 |
| September 29, 2026 | 64.89 |
| September 28, 2026 | 65.10 |
| September 25, 2026 | 65.52 |
| September 24, 2026 | 65.34 |
| September 23, 2026 | 66.03 |
| September 22, 2026 | 66.40 |
| September 21, 2026 | 66.80 |
| September 18, 2026 | 66.94 |
| September 17, 2026 | 67.59 |
| September 16, 2026 | 67.41 |
| September 15, 2026 | 68.49 |
| September 14, 2026 | 68.49 |
| Date | Value |
|---|---|
| September 11, 2026 | 68.05 |
| September 10, 2026 | 67.20 |
| September 09, 2026 | 67.19 |
| September 08, 2026 | 67.48 |
| September 04, 2026 | 68.58 |
| September 03, 2026 | 69.25 |
| September 02, 2026 | 68.78 |
| September 01, 2026 | 68.45 |
| August 31, 2026 | 68.54 |
| August 28, 2026 | 68.68 |
| August 27, 2026 | 68.46 |
| August 26, 2026 | 68.55 |
| August 25, 2026 | 68.67 |
| August 24, 2026 | 68.69 |
| August 21, 2026 | 68.52 |
| August 20, 2026 | 68.00 |
| August 19, 2026 | 68.51 |
| August 18, 2026 | 67.58 |
| August 17, 2026 | 67.00 |
| August 14, 2026 | 67.84 |
| August 13, 2026 | 68.02 |
| August 12, 2026 | 67.33 |
| August 11, 2026 | 67.31 |
| August 10, 2026 | 67.24 |
| August 07, 2026 | 66.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median