iShares Core Dividend ETF (DIVB)
70.98
+0.58
(+0.82%)
USD |
BATS |
Nov 09, 16:00
70.99
+0.01
(+0.01%)
Pre-Market: 20:00
DIVB Total Return Price : 70.98 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 70.98 |
| November 06, 2026 | 70.40 |
| November 05, 2026 | 71.20 |
| November 04, 2026 | 72.38 |
| November 03, 2026 | 70.75 |
| November 02, 2026 | 71.55 |
| October 30, 2026 | 71.32 |
| October 29, 2026 | 70.89 |
| October 28, 2026 | 70.04 |
| October 27, 2026 | 69.99 |
| October 26, 2026 | 70.79 |
| October 23, 2026 | 70.86 |
| October 22, 2026 | 71.64 |
| October 21, 2026 | 69.78 |
| October 20, 2026 | 69.69 |
| October 19, 2026 | 68.63 |
| October 16, 2026 | 68.80 |
| October 15, 2026 | 68.38 |
| October 14, 2026 | 67.35 |
| October 13, 2026 | 66.87 |
| October 12, 2026 | 66.64 |
| October 09, 2026 | 66.17 |
| October 08, 2026 | 66.32 |
| October 07, 2026 | 65.14 |
| October 06, 2026 | 65.21 |
| Date | Value |
|---|---|
| October 05, 2026 | 65.05 |
| October 02, 2026 | 64.98 |
| October 01, 2026 | 65.37 |
| September 30, 2026 | 64.51 |
| September 29, 2026 | 64.89 |
| September 28, 2026 | 65.10 |
| September 25, 2026 | 65.52 |
| September 24, 2026 | 65.34 |
| September 23, 2026 | 66.03 |
| September 22, 2026 | 66.40 |
| September 21, 2026 | 66.80 |
| September 18, 2026 | 66.94 |
| September 17, 2026 | 67.59 |
| September 16, 2026 | 67.41 |
| September 15, 2026 | 68.49 |
| September 14, 2026 | 68.49 |
| September 11, 2026 | 68.05 |
| September 10, 2026 | 67.20 |
| September 09, 2026 | 67.19 |
| September 08, 2026 | 67.48 |
| September 04, 2026 | 68.58 |
| September 03, 2026 | 69.25 |
| September 02, 2026 | 68.78 |
| September 01, 2026 | 68.45 |
| August 31, 2026 | 68.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares Core High Dividend ETF | 30.55 |
| iShares Core Dividend Growth ETF | 81.32 |
| iShares Morningstar Value ETF | 110.42 |
| iShares MSCI USA ETF | 104.20 |
| iShares Morningstar Growth ETF | 107.88 |