iShares Morningstar Value ETF (ILCV)
108.50
+0.40
(+0.37%)
USD |
NYSEARCA |
Aug 24, 16:00
108.38
-0.12
(-0.11%)
After-Hours: 20:00
ILCV Price : 108.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 108.02 | 108.52 | 108.02 | 108.50 | 39645.00 |
| Aug 21, 2026 | 107.87 | 108.33 | 107.83 | 108.10 | 15570.00 |
| Aug 20, 2026 | 108.09 | 108.22 | 107.45 | 107.45 | 18321.00 |
| Aug 19, 2026 | 108.00 | 109.01 | 108.00 | 108.45 | 14000.00 |
| Aug 18, 2026 | 107.55 | 107.83 | 107.49 | 107.60 | 10803.00 |
| Aug 17, 2026 | 107.94 | 107.94 | 107.32 | 107.32 | 17674.00 |
| Aug 14, 2026 | 108.19 | 108.41 | 108.15 | 108.15 | 16101.00 |
| Aug 13, 2026 | 107.80 | 108.18 | 107.74 | 108.15 | 12417.00 |
| Aug 12, 2026 | 107.77 | 107.77 | 107.33 | 107.55 | 30859.00 |
| Aug 11, 2026 | 107.91 | 108.11 | 107.75 | 107.78 | 25602.00 |
| Aug 10, 2026 | 107.56 | 108.14 | 107.54 | 108.11 | 17608.00 |
| Aug 07, 2026 | 107.19 | 107.66 | 107.05 | 107.60 | 48659.00 |
| Aug 06, 2026 | 107.50 | 107.58 | 106.97 | 107.26 | 39466.00 |
| Aug 05, 2026 | 108.06 | 108.06 | 107.03 | 107.27 | 12926.00 |
| Aug 04, 2026 | 106.06 | 107.66 | 106.06 | 107.48 | 26757.00 |
| Aug 03, 2026 | 106.07 | 106.53 | 106.07 | 106.44 | 21712.00 |
| Jul 31, 2026 | 104.71 | 105.43 | 104.28 | 105.27 | 15500.00 |
| Jul 30, 2026 | 104.35 | 105.01 | 103.94 | 104.96 | 17401.00 |
| Jul 29, 2026 | 105.09 | 105.31 | 104.20 | 104.24 | 24798.00 |
| Jul 28, 2026 | 104.78 | 105.30 | 104.78 | 105.09 | 15886.00 |
| Jul 27, 2026 | 104.17 | 104.40 | 103.94 | 104.07 | 10693.00 |
| Jul 24, 2026 | 103.10 | 103.74 | 102.92 | 103.35 | 16663.00 |
| Jul 23, 2026 | 102.77 | 102.95 | 102.40 | 102.58 | 16318.00 |
| Jul 22, 2026 | 104.09 | 104.09 | 103.48 | 103.60 | 19260.00 |
| Jul 21, 2026 | 103.48 | 103.91 | 103.36 | 103.72 | 34003.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median