iShares Morningstar Value ETF (ILCV)
107.86
+0.82
(+0.77%)
USD |
NYSEARCA |
Sep 11, 16:00
107.88
+0.02
(+0.01%)
After-Hours: 20:00
ILCV Price : 107.86 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 107.86 | 108.17 | 107.84 | 107.86 | 12304.00 |
| Sep 10, 2026 | 107.00 | 107.19 | 106.90 | 107.04 | 19519.00 |
| Sep 09, 2026 | 107.43 | 107.43 | 107.04 | 107.19 | 21559.00 |
| Sep 08, 2026 | 107.99 | 107.99 | 107.54 | 107.59 | 26475.00 |
| Sep 04, 2026 | 108.92 | 109.17 | 108.46 | 108.56 | 28518.00 |
| Sep 03, 2026 | 108.90 | 109.57 | 108.90 | 109.43 | 11241.00 |
| Sep 02, 2026 | 108.03 | 108.54 | 107.96 | 108.36 | 21494.00 |
| Sep 01, 2026 | 108.19 | 108.44 | 107.80 | 107.83 | 14799.00 |
| Aug 31, 2026 | 108.45 | 108.45 | 108.11 | 108.26 | 12306.00 |
| Aug 28, 2026 | 108.49 | 109.07 | 108.46 | 108.76 | 14140.00 |
| Aug 27, 2026 | 108.10 | 108.34 | 108.03 | 108.22 | 7631.00 |
| Aug 26, 2026 | 108.36 | 108.74 | 108.36 | 108.52 | 13836.00 |
| Aug 25, 2026 | 108.53 | 108.59 | 108.27 | 108.59 | 8117.00 |
| Aug 24, 2026 | 108.02 | 108.52 | 108.02 | 108.50 | 39645.00 |
| Aug 21, 2026 | 107.87 | 108.33 | 107.83 | 108.10 | 15570.00 |
| Aug 20, 2026 | 108.09 | 108.22 | 107.45 | 107.45 | 18321.00 |
| Aug 19, 2026 | 108.00 | 109.01 | 108.00 | 108.45 | 14000.00 |
| Aug 18, 2026 | 107.55 | 107.83 | 107.49 | 107.60 | 10803.00 |
| Aug 17, 2026 | 107.94 | 107.94 | 107.32 | 107.32 | 17674.00 |
| Aug 14, 2026 | 108.19 | 108.41 | 108.15 | 108.15 | 16101.00 |
| Aug 13, 2026 | 107.80 | 108.18 | 107.74 | 108.15 | 12417.00 |
| Aug 12, 2026 | 107.77 | 107.77 | 107.33 | 107.55 | 30859.00 |
| Aug 11, 2026 | 107.91 | 108.11 | 107.75 | 107.78 | 25602.00 |
| Aug 10, 2026 | 107.56 | 108.14 | 107.54 | 108.11 | 17608.00 |
| Aug 07, 2026 | 107.19 | 107.66 | 107.05 | 107.60 | 48659.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median