iShares Core High Dividend ETF (HDV)
29.44
+0.05
(+0.17%)
USD |
NYSEARCA |
Aug 28, 16:00
29.44
0.00 (0.00%)
After-Hours: 20:00
HDV Total Return Price : 29.44 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 29.44 |
| August 27, 2026 | 29.39 |
| August 26, 2026 | 29.74 |
| August 25, 2026 | 29.81 |
| August 24, 2026 | 29.92 |
| August 21, 2026 | 29.81 |
| August 20, 2026 | 29.73 |
| August 19, 2026 | 29.93 |
| August 18, 2026 | 29.46 |
| August 17, 2026 | 29.11 |
| August 14, 2026 | 29.24 |
| August 13, 2026 | 29.16 |
| August 12, 2026 | 28.97 |
| August 11, 2026 | 28.97 |
| August 10, 2026 | 28.89 |
| August 07, 2026 | 28.68 |
| August 06, 2026 | 28.62 |
| August 05, 2026 | 28.54 |
| August 04, 2026 | 28.61 |
| August 03, 2026 | 28.54 |
| July 31, 2026 | 28.63 |
| July 30, 2026 | 28.62 |
| July 29, 2026 | 29.02 |
| July 28, 2026 | 29.04 |
| July 27, 2026 | 28.64 |
| Date | Value |
|---|---|
| July 24, 2026 | 28.65 |
| July 23, 2026 | 28.30 |
| July 22, 2026 | 28.25 |
| July 21, 2026 | 28.07 |
| July 20, 2026 | 28.08 |
| July 17, 2026 | 28.15 |
| July 16, 2026 | 28.26 |
| July 15, 2026 | 27.55 |
| July 14, 2026 | 27.46 |
| July 13, 2026 | 27.74 |
| July 10, 2026 | 27.51 |
| July 09, 2026 | 27.40 |
| July 08, 2026 | 27.66 |
| July 07, 2026 | 27.90 |
| July 06, 2026 | 27.51 |
| July 02, 2026 | 27.85 |
| July 01, 2026 | 27.23 |
| June 30, 2026 | 27.23 |
| June 29, 2026 | 27.50 |
| June 26, 2026 | 27.66 |
| June 25, 2026 | 27.35 |
| June 24, 2026 | 27.18 |
| June 23, 2026 | 27.21 |
| June 22, 2026 | 26.85 |
| June 18, 2026 | 26.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median