iShares Core High Dividend ETF (HDV)
30.55
+0.20
(+0.66%)
USD |
NYSEARCA |
Nov 09, 16:00
30.55
0.00 (0.00%)
After-Hours: 06:57
HDV Total Return Price : 30.55 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 30.55 |
| November 06, 2026 | 30.35 |
| November 05, 2026 | 30.56 |
| November 04, 2026 | 31.07 |
| November 03, 2026 | 30.66 |
| November 02, 2026 | 30.99 |
| October 30, 2026 | 31.04 |
| October 29, 2026 | 30.70 |
| October 28, 2026 | 30.21 |
| October 27, 2026 | 30.24 |
| October 26, 2026 | 30.41 |
| October 23, 2026 | 30.42 |
| October 22, 2026 | 30.51 |
| October 21, 2026 | 29.85 |
| October 20, 2026 | 30.00 |
| October 19, 2026 | 29.71 |
| October 16, 2026 | 29.93 |
| October 15, 2026 | 29.50 |
| October 14, 2026 | 29.45 |
| October 13, 2026 | 29.05 |
| October 12, 2026 | 28.97 |
| October 09, 2026 | 28.61 |
| October 08, 2026 | 28.72 |
| October 07, 2026 | 28.18 |
| October 06, 2026 | 28.26 |
| Date | Value |
|---|---|
| October 05, 2026 | 28.05 |
| October 02, 2026 | 27.94 |
| October 01, 2026 | 27.88 |
| September 30, 2026 | 27.86 |
| September 29, 2026 | 28.08 |
| September 28, 2026 | 28.21 |
| September 25, 2026 | 28.18 |
| September 24, 2026 | 28.23 |
| September 23, 2026 | 28.32 |
| September 22, 2026 | 28.46 |
| September 21, 2026 | 28.39 |
| September 18, 2026 | 28.64 |
| September 17, 2026 | 28.77 |
| September 16, 2026 | 28.79 |
| September 15, 2026 | 29.13 |
| September 14, 2026 | 29.11 |
| September 11, 2026 | 28.96 |
| September 10, 2026 | 28.86 |
| September 09, 2026 | 28.92 |
| September 08, 2026 | 29.03 |
| September 04, 2026 | 29.24 |
| September 03, 2026 | 29.54 |
| September 02, 2026 | 29.59 |
| September 01, 2026 | 29.45 |
| August 31, 2026 | 29.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares Core Dividend Growth ETF | 81.32 |
| iShares Core Dividend ETF | 70.98 |
| iShares Morningstar Value ETF | 110.42 |
| iShares MSCI USA ETF | 104.20 |
| iShares Morningstar Growth ETF | 107.88 |