iShares Core Dividend Growth ETF (DGRO)
78.87
+0.28
(+0.36%)
USD |
NYSEARCA |
Oct 16, 16:00
78.87
0.00 (0.00%)
After-Hours: 20:00
DGRO Total Return Price : 78.87 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 78.87 |
| October 15, 2026 | 78.59 |
| October 14, 2026 | 77.95 |
| October 13, 2026 | 77.58 |
| October 12, 2026 | 77.79 |
| October 09, 2026 | 77.29 |
| October 08, 2026 | 76.88 |
| October 07, 2026 | 76.33 |
| October 06, 2026 | 76.55 |
| October 05, 2026 | 76.06 |
| October 02, 2026 | 75.77 |
| October 01, 2026 | 75.44 |
| September 30, 2026 | 75.39 |
| September 29, 2026 | 76.01 |
| September 28, 2026 | 76.19 |
| September 25, 2026 | 76.57 |
| September 24, 2026 | 76.14 |
| September 23, 2026 | 76.51 |
| September 22, 2026 | 76.95 |
| September 21, 2026 | 77.10 |
| September 18, 2026 | 76.89 |
| September 17, 2026 | 77.20 |
| September 16, 2026 | 76.82 |
| September 15, 2026 | 77.59 |
| September 14, 2026 | 77.82 |
| Date | Value |
|---|---|
| September 11, 2026 | 77.85 |
| September 10, 2026 | 77.40 |
| September 09, 2026 | 77.66 |
| September 08, 2026 | 77.98 |
| September 04, 2026 | 78.74 |
| September 03, 2026 | 79.22 |
| September 02, 2026 | 78.78 |
| September 01, 2026 | 78.50 |
| August 31, 2026 | 78.63 |
| August 28, 2026 | 78.97 |
| August 27, 2026 | 78.89 |
| August 26, 2026 | 79.37 |
| August 25, 2026 | 79.45 |
| August 24, 2026 | 79.54 |
| August 21, 2026 | 79.22 |
| August 20, 2026 | 78.86 |
| August 19, 2026 | 79.65 |
| August 18, 2026 | 79.29 |
| August 17, 2026 | 78.94 |
| August 14, 2026 | 79.44 |
| August 13, 2026 | 79.61 |
| August 12, 2026 | 79.45 |
| August 11, 2026 | 79.30 |
| August 10, 2026 | 79.23 |
| August 07, 2026 | 79.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares Core High Dividend ETF | 30.04 |
| iShares Morningstar Value ETF | 108.81 |
| iShares Core Dividend ETF | 68.80 |
| iShares MSCI USA ETF | 105.79 |
| iShares Morningstar Growth ETF | 113.04 |