iShares Core Dividend Growth ETF (DGRO)
55.68
+0.38
(+0.69%)
USD |
NYSEARCA |
Apr 19, 16:00
55.86
+0.18
(+0.32%)
After-Hours: 17:59
DGRO Total Return Price: 55.68 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 55.30 |
April 17, 2024 | 55.26 |
April 16, 2024 | 55.23 |
April 15, 2024 | 55.51 |
April 12, 2024 | 55.81 |
April 11, 2024 | 56.59 |
April 10, 2024 | 56.61 |
April 09, 2024 | 57.29 |
April 08, 2024 | 57.18 |
April 05, 2024 | 57.13 |
April 04, 2024 | 56.77 |
April 03, 2024 | 57.35 |
April 02, 2024 | 57.44 |
April 01, 2024 | 57.74 |
March 28, 2024 | 58.06 |
March 27, 2024 | 57.88 |
March 26, 2024 | 57.08 |
March 25, 2024 | 57.16 |
March 22, 2024 | 57.32 |
March 21, 2024 | 57.59 |
March 20, 2024 | 57.26 |
March 19, 2024 | 56.89 |
March 18, 2024 | 56.56 |
March 15, 2024 | 56.45 |
March 14, 2024 | 56.64 |
Date | Value |
---|---|
March 13, 2024 | 56.87 |
March 12, 2024 | 56.83 |
March 11, 2024 | 56.59 |
March 08, 2024 | 56.42 |
March 07, 2024 | 56.61 |
March 06, 2024 | 56.32 |
March 05, 2024 | 56.03 |
March 04, 2024 | 56.27 |
March 01, 2024 | 56.23 |
February 29, 2024 | 55.88 |
February 28, 2024 | 55.83 |
February 27, 2024 | 55.85 |
February 26, 2024 | 55.77 |
February 23, 2024 | 55.98 |
February 22, 2024 | 55.86 |
February 21, 2024 | 55.31 |
February 20, 2024 | 55.09 |
February 16, 2024 | 55.16 |
February 15, 2024 | 55.29 |
February 14, 2024 | 54.67 |
February 13, 2024 | 54.38 |
February 12, 2024 | 55.13 |
February 09, 2024 | 54.89 |
February 08, 2024 | 54.88 |
February 07, 2024 | 54.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.25
Minimum
Mar 23 2020
58.06
Maximum
Mar 28 2024
44.40
Average
47.25
Median
Mar 14 2023