iShares Core Dividend Growth ETF (DGRO)
81.32
+1.52
(+1.90%)
USD |
NYSEARCA |
Nov 09, 16:00
81.57
+0.25
(+0.31%)
After-Hours: 07:07
DGRO Total Return Price : 81.32 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 81.32 |
| November 06, 2026 | 79.80 |
| November 05, 2026 | 80.25 |
| November 04, 2026 | 82.54 |
| November 03, 2026 | 80.76 |
| November 02, 2026 | 81.25 |
| October 30, 2026 | 81.03 |
| October 29, 2026 | 81.22 |
| October 28, 2026 | 80.10 |
| October 27, 2026 | 79.95 |
| October 26, 2026 | 79.99 |
| October 23, 2026 | 79.65 |
| October 22, 2026 | 80.29 |
| October 21, 2026 | 79.37 |
| October 20, 2026 | 79.26 |
| October 19, 2026 | 78.49 |
| October 16, 2026 | 78.87 |
| October 15, 2026 | 78.59 |
| October 14, 2026 | 77.95 |
| October 13, 2026 | 77.58 |
| October 12, 2026 | 77.79 |
| October 09, 2026 | 77.29 |
| October 08, 2026 | 76.88 |
| October 07, 2026 | 76.33 |
| October 06, 2026 | 76.55 |
| Date | Value |
|---|---|
| October 05, 2026 | 76.06 |
| October 02, 2026 | 75.77 |
| October 01, 2026 | 75.44 |
| September 30, 2026 | 75.39 |
| September 29, 2026 | 76.01 |
| September 28, 2026 | 76.19 |
| September 25, 2026 | 76.57 |
| September 24, 2026 | 76.14 |
| September 23, 2026 | 76.51 |
| September 22, 2026 | 76.95 |
| September 21, 2026 | 77.10 |
| September 18, 2026 | 76.89 |
| September 17, 2026 | 77.20 |
| September 16, 2026 | 76.82 |
| September 15, 2026 | 77.59 |
| September 14, 2026 | 77.82 |
| September 11, 2026 | 77.85 |
| September 10, 2026 | 77.40 |
| September 09, 2026 | 77.66 |
| September 08, 2026 | 77.98 |
| September 04, 2026 | 78.74 |
| September 03, 2026 | 79.22 |
| September 02, 2026 | 78.78 |
| September 01, 2026 | 78.50 |
| August 31, 2026 | 78.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares Core High Dividend ETF | 30.55 |
| iShares Core Dividend ETF | 70.98 |
| iShares Morningstar Value ETF | 110.42 |
| iShares MSCI USA ETF | 104.20 |
| iShares Morningstar Growth ETF | 107.88 |