iShares Core Dividend Growth ETF (DGRO)
79.36
+0.08
(+0.10%)
USD |
NYSEARCA |
Aug 28, 16:00
79.40
+0.04
(+0.05%)
After-Hours: 20:00
DGRO Total Return Price : 79.36 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 79.36 |
| August 27, 2026 | 79.28 |
| August 26, 2026 | 79.76 |
| August 25, 2026 | 79.84 |
| August 24, 2026 | 79.93 |
| August 21, 2026 | 79.61 |
| August 20, 2026 | 79.25 |
| August 19, 2026 | 80.04 |
| August 18, 2026 | 79.68 |
| August 17, 2026 | 79.33 |
| August 14, 2026 | 79.83 |
| August 13, 2026 | 80.00 |
| August 12, 2026 | 79.84 |
| August 11, 2026 | 79.69 |
| August 10, 2026 | 79.62 |
| August 07, 2026 | 79.47 |
| August 06, 2026 | 79.15 |
| August 05, 2026 | 79.24 |
| August 04, 2026 | 79.13 |
| August 03, 2026 | 78.28 |
| July 31, 2026 | 78.01 |
| July 30, 2026 | 78.23 |
| July 29, 2026 | 78.27 |
| July 28, 2026 | 79.08 |
| July 27, 2026 | 78.20 |
| Date | Value |
|---|---|
| July 24, 2026 | 77.84 |
| July 23, 2026 | 77.20 |
| July 22, 2026 | 77.18 |
| July 21, 2026 | 76.86 |
| July 20, 2026 | 76.69 |
| July 17, 2026 | 77.14 |
| July 16, 2026 | 77.60 |
| July 15, 2026 | 76.64 |
| July 14, 2026 | 76.52 |
| July 13, 2026 | 77.21 |
| July 10, 2026 | 77.06 |
| July 09, 2026 | 76.92 |
| July 08, 2026 | 76.83 |
| July 07, 2026 | 77.60 |
| July 06, 2026 | 77.27 |
| July 02, 2026 | 77.26 |
| July 01, 2026 | 76.10 |
| June 30, 2026 | 75.79 |
| June 29, 2026 | 75.95 |
| June 26, 2026 | 75.80 |
| June 25, 2026 | 75.47 |
| June 24, 2026 | 75.24 |
| June 23, 2026 | 75.12 |
| June 22, 2026 | 74.88 |
| June 18, 2026 | 74.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares Core High Dividend ETF | 29.44 |
| iShares Morningstar Value ETF | 108.76 |
| iShares Core Dividend ETF | 69.10 |
| iShares Morningstar US Equity ETF | 106.65 |
| iShares Morningstar Growth ETF | 115.17 |