iShares Core Dividend Growth ETF (DGRO)
76.57
+0.43
(+0.56%)
USD |
NYSEARCA |
Sep 25, 16:00
76.59
+0.02
(+0.03%)
After-Hours: 19:59
DGRO Total Return Price : 76.57 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 76.57 |
| September 24, 2026 | 76.14 |
| September 23, 2026 | 76.51 |
| September 22, 2026 | 76.95 |
| September 21, 2026 | 77.10 |
| September 18, 2026 | 76.89 |
| September 17, 2026 | 77.20 |
| September 16, 2026 | 76.82 |
| September 15, 2026 | 77.59 |
| September 14, 2026 | 77.82 |
| September 11, 2026 | 77.85 |
| September 10, 2026 | 77.40 |
| September 09, 2026 | 77.66 |
| September 08, 2026 | 77.98 |
| September 04, 2026 | 78.74 |
| September 03, 2026 | 79.22 |
| September 02, 2026 | 78.78 |
| September 01, 2026 | 78.50 |
| August 31, 2026 | 78.63 |
| August 28, 2026 | 78.97 |
| August 27, 2026 | 78.89 |
| August 26, 2026 | 79.37 |
| August 25, 2026 | 79.45 |
| August 24, 2026 | 79.54 |
| August 21, 2026 | 79.22 |
| Date | Value |
|---|---|
| August 20, 2026 | 78.86 |
| August 19, 2026 | 79.65 |
| August 18, 2026 | 79.29 |
| August 17, 2026 | 78.94 |
| August 14, 2026 | 79.44 |
| August 13, 2026 | 79.61 |
| August 12, 2026 | 79.45 |
| August 11, 2026 | 79.30 |
| August 10, 2026 | 79.23 |
| August 07, 2026 | 79.08 |
| August 06, 2026 | 78.76 |
| August 05, 2026 | 78.85 |
| August 04, 2026 | 78.74 |
| August 03, 2026 | 77.89 |
| July 31, 2026 | 77.63 |
| July 30, 2026 | 77.84 |
| July 29, 2026 | 77.88 |
| July 28, 2026 | 78.69 |
| July 27, 2026 | 77.82 |
| July 24, 2026 | 77.46 |
| July 23, 2026 | 76.82 |
| July 22, 2026 | 76.80 |
| July 21, 2026 | 76.48 |
| July 20, 2026 | 76.31 |
| July 17, 2026 | 76.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares Core High Dividend ETF | 28.28 |
| iShares Morningstar Value ETF | 107.03 |
| iShares Core Dividend ETF | 65.52 |
| iShares Morningstar US Equity ETF | 106.92 |
| iShares Morningstar Growth ETF | 117.88 |