iShares Morningstar Growth ETF (ILCG)
113.64
-1.22
(-1.07%)
USD |
NYSEARCA |
Aug 24, 16:00
113.66
+0.02
(+0.02%)
After-Hours: 20:00
ILCG Price : 113.64 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 114.45 | 114.45 | 113.43 | 113.64 | 78150.00 |
| Aug 21, 2026 | 115.30 | 115.30 | 114.46 | 114.86 | 41818.00 |
| Aug 20, 2026 | 115.09 | 115.40 | 114.37 | 114.54 | 403494.0 |
| Aug 19, 2026 | 116.55 | 116.55 | 115.09 | 115.45 | 53631.00 |
| Aug 18, 2026 | 116.54 | 116.72 | 115.92 | 115.98 | 199676.0 |
| Aug 17, 2026 | 118.50 | 118.70 | 118.05 | 118.06 | 29390.00 |
| Aug 14, 2026 | 118.76 | 118.80 | 117.97 | 118.23 | 23967.00 |
| Aug 13, 2026 | 118.22 | 119.11 | 118.18 | 118.64 | 42834.00 |
| Aug 12, 2026 | 118.07 | 118.08 | 117.61 | 117.73 | 49680.00 |
| Aug 11, 2026 | 117.67 | 117.67 | 116.50 | 116.76 | 40529.00 |
| Aug 10, 2026 | 117.53 | 117.88 | 117.05 | 117.10 | 76366.00 |
| Aug 07, 2026 | 117.63 | 117.93 | 117.10 | 117.72 | 34057.00 |
| Aug 06, 2026 | 116.60 | 117.60 | 116.52 | 116.64 | 44358.00 |
| Aug 05, 2026 | 117.91 | 118.48 | 116.95 | 116.97 | 40347.00 |
| Aug 04, 2026 | 115.39 | 117.51 | 115.39 | 117.19 | 42550.00 |
| Aug 03, 2026 | 111.69 | 114.23 | 111.69 | 113.93 | 95244.00 |
| Jul 31, 2026 | 112.06 | 112.21 | 110.55 | 111.78 | 47377.00 |
| Jul 30, 2026 | 109.58 | 110.78 | 109.39 | 110.66 | 42479.00 |
| Jul 29, 2026 | 109.79 | 110.33 | 107.68 | 107.77 | 50224.00 |
| Jul 28, 2026 | 109.98 | 110.57 | 108.57 | 110.19 | 48558.00 |
| Jul 27, 2026 | 112.68 | 112.68 | 109.99 | 110.98 | 29352.00 |
| Jul 24, 2026 | 112.32 | 112.99 | 111.20 | 111.61 | 27990.00 |
| Jul 23, 2026 | 112.41 | 113.12 | 111.90 | 112.45 | 43095.00 |
| Jul 22, 2026 | 113.54 | 114.74 | 113.54 | 114.14 | 74574.00 |
| Jul 21, 2026 | 114.03 | 114.41 | 113.38 | 114.30 | 50523.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median