iShares Morningstar Growth ETF (ILCG)
114.67
+1.06
(+0.93%)
USD |
NYSEARCA |
Sep 11, 16:00
113.70
-0.97
(-0.85%)
After-Hours: 07:02
ILCG Price : 114.67 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 114.85 | 115.07 | 114.65 | 114.67 | 28635.00 |
| Sep 10, 2026 | 113.60 | 114.15 | 113.52 | 113.61 | 62387.00 |
| Sep 09, 2026 | 115.16 | 115.27 | 114.68 | 114.83 | 35950.00 |
| Sep 08, 2026 | 116.00 | 116.08 | 115.43 | 115.53 | 52519.00 |
| Sep 04, 2026 | 115.74 | 116.12 | 115.38 | 115.67 | 37021.00 |
| Sep 03, 2026 | 114.57 | 115.70 | 114.32 | 115.51 | 28989.00 |
| Sep 02, 2026 | 113.56 | 114.39 | 113.48 | 114.11 | 30152.00 |
| Sep 01, 2026 | 113.79 | 114.26 | 113.32 | 113.61 | 30326.00 |
| Aug 31, 2026 | 114.99 | 115.18 | 114.54 | 115.00 | 33071.00 |
| Aug 28, 2026 | 116.38 | 116.70 | 115.03 | 115.17 | 36412.00 |
| Aug 27, 2026 | 115.83 | 116.59 | 115.49 | 116.47 | 52189.00 |
| Aug 26, 2026 | 114.06 | 114.59 | 113.86 | 114.31 | 35992.00 |
| Aug 25, 2026 | 114.47 | 114.86 | 113.99 | 114.33 | 29267.00 |
| Aug 24, 2026 | 114.45 | 114.45 | 113.43 | 113.64 | 78150.00 |
| Aug 21, 2026 | 115.30 | 115.30 | 114.46 | 114.86 | 41818.00 |
| Aug 20, 2026 | 115.09 | 115.40 | 114.37 | 114.54 | 403494.0 |
| Aug 19, 2026 | 116.55 | 116.55 | 115.09 | 115.45 | 53631.00 |
| Aug 18, 2026 | 116.54 | 116.72 | 115.92 | 115.98 | 199676.0 |
| Aug 17, 2026 | 118.50 | 118.70 | 118.05 | 118.06 | 29390.00 |
| Aug 14, 2026 | 118.76 | 118.80 | 117.97 | 118.23 | 23967.00 |
| Aug 13, 2026 | 118.22 | 119.11 | 118.18 | 118.64 | 42834.00 |
| Aug 12, 2026 | 118.07 | 118.08 | 117.61 | 117.73 | 49680.00 |
| Aug 11, 2026 | 117.67 | 117.67 | 116.50 | 116.76 | 40529.00 |
| Aug 10, 2026 | 117.53 | 117.88 | 117.05 | 117.10 | 76366.00 |
| Aug 07, 2026 | 117.63 | 117.93 | 117.10 | 117.72 | 34057.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median