iShares Morningstar Growth ETF (ILCG)
71.47
-1.05
(-1.45%)
USD |
NYSEARCA |
Apr 25, 10:43
ILCG Price: 71.47 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 73.07 | 73.17 | 72.19 | 72.52 | 72509.00 |
Apr 23, 2024 | 71.84 | 72.60 | 71.84 | 72.51 | 66159.00 |
Apr 22, 2024 | 71.20 | 71.81 | 70.62 | 71.39 | 36229.00 |
Apr 19, 2024 | 72.00 | 72.12 | 70.48 | 70.68 | 108711.0 |
Apr 18, 2024 | 72.71 | 73.04 | 72.14 | 72.25 | 117320.0 |
Apr 17, 2024 | 73.71 | 73.74 | 72.44 | 72.64 | 92359.00 |
Apr 16, 2024 | 73.28 | 73.71 | 73.16 | 73.32 | 77980.00 |
Apr 15, 2024 | 75.15 | 75.24 | 73.28 | 73.32 | 79155.00 |
Apr 12, 2024 | 75.20 | 75.39 | 74.48 | 74.72 | 219358.0 |
Apr 11, 2024 | 74.95 | 75.85 | 74.55 | 75.78 | 48661.00 |
Apr 10, 2024 | 74.26 | 74.78 | 74.26 | 74.67 | 52710.00 |
Apr 09, 2024 | 75.38 | 75.38 | 74.43 | 75.18 | 31910.00 |
Apr 08, 2024 | 75.40 | 75.40 | 75.10 | 75.13 | 33385.00 |
Apr 05, 2024 | 74.42 | 75.41 | 74.42 | 75.14 | 102958.0 |
Apr 04, 2024 | 75.70 | 75.90 | 74.10 | 74.11 | 42381.00 |
Apr 03, 2024 | 74.66 | 75.42 | 74.66 | 75.05 | 155286.0 |
Apr 02, 2024 | 74.61 | 74.93 | 74.36 | 74.89 | 109095.0 |
Apr 01, 2024 | 75.73 | 75.90 | 75.20 | 75.49 | 121858.0 |
Mar 28, 2024 | 75.63 | 75.72 | 75.41 | 75.48 | 68423.00 |
Mar 27, 2024 | 75.97 | 75.97 | 75.21 | 75.63 | 59254.00 |
Mar 26, 2024 | 75.92 | 75.97 | 75.37 | 75.40 | 36524.00 |
Mar 25, 2024 | 75.56 | 75.89 | 75.50 | 75.65 | 34245.00 |
Mar 22, 2024 | 75.71 | 76.06 | 75.64 | 75.95 | 34364.00 |
Mar 21, 2024 | 76.38 | 76.38 | 75.84 | 75.86 | 33756.00 |
Mar 20, 2024 | 75.19 | 75.88 | 74.98 | 75.85 | 40252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.21
Minimum
Mar 23 2020
75.95
Maximum
Mar 22 2024
55.31
Average
55.91
Median