iShares Morningstar Growth ETF (ILCG)
88.97
-0.17
(-0.19%)
USD |
NYSEARCA |
Nov 22, 10:49
ILCG Price: 88.97 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 89.00 | 89.52 | 88.14 | 89.14 | 67502.00 |
| Nov 20, 2024 | 88.48 | 88.88 | 87.76 | 88.84 | 52476.00 |
| Nov 19, 2024 | 87.72 | 88.95 | 87.30 | 88.92 | 37852.00 |
| Nov 18, 2024 | 87.51 | 88.19 | 87.38 | 87.92 | 45793.00 |
| Nov 15, 2024 | 88.39 | 88.61 | 87.27 | 87.59 | 47399.00 |
| Nov 14, 2024 | 90.17 | 90.17 | 89.31 | 89.42 | 77426.00 |
| Nov 13, 2024 | 90.26 | 90.66 | 89.99 | 90.11 | 84147.00 |
| Nov 12, 2024 | 89.96 | 90.31 | 89.64 | 90.11 | 116148.0 |
| Nov 11, 2024 | 90.30 | 90.32 | 89.64 | 90.05 | 47507.00 |
| Nov 08, 2024 | 89.40 | 89.99 | 89.40 | 89.84 | 75701.00 |
| Nov 07, 2024 | 88.63 | 89.56 | 88.63 | 89.45 | 67872.00 |
| Nov 06, 2024 | 87.51 | 88.23 | 87.10 | 88.16 | 86501.00 |
| Nov 05, 2024 | 84.67 | 85.74 | 84.67 | 85.74 | 35183.00 |
| Nov 04, 2024 | 84.54 | 84.96 | 84.32 | 84.42 | 101345.0 |
| Nov 01, 2024 | 84.46 | 85.22 | 84.46 | 84.62 | 55302.00 |
| Oct 31, 2024 | 85.39 | 85.39 | 83.86 | 83.88 | 71262.00 |
| Oct 30, 2024 | 86.67 | 86.98 | 86.33 | 86.36 | 59970.00 |
| Oct 29, 2024 | 86.28 | 87.05 | 86.20 | 86.80 | 38005.00 |
| Oct 28, 2024 | 86.82 | 86.82 | 86.18 | 86.23 | 120267.0 |
| Oct 25, 2024 | 86.17 | 86.88 | 85.97 | 86.10 | 46225.00 |
| Oct 24, 2024 | 85.66 | 85.81 | 85.27 | 85.75 | 60457.00 |
| Oct 23, 2024 | 86.02 | 86.02 | 84.58 | 85.11 | 55611.00 |
| Oct 22, 2024 | 85.90 | 86.50 | 85.80 | 86.33 | 26772.00 |
| Oct 21, 2024 | 85.85 | 86.35 | 85.67 | 86.33 | 53109.00 |
| Oct 18, 2024 | 85.95 | 86.15 | 85.87 | 86.05 | 30376.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.21
Minimum
Mar 23 2020
90.11
Maximum
Nov 12 2024
60.36
Average
59.59
Median
Jun 09 2023