Ikena Oncology Inc (IKNA)
1.71
-0.02
(-1.16%)
USD |
NASDAQ |
Nov 22, 16:00
1.69
-0.02
(-1.17%)
After-Hours: 20:00
Ikena Oncology Total Return Price: 1.71 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.71 |
| November 21, 2024 | 1.73 |
| November 20, 2024 | 1.70 |
| November 19, 2024 | 1.68 |
| November 18, 2024 | 1.675 |
| November 15, 2024 | 1.69 |
| November 14, 2024 | 1.71 |
| November 13, 2024 | 1.74 |
| November 12, 2024 | 1.76 |
| November 11, 2024 | 1.75 |
| November 08, 2024 | 1.76 |
| November 07, 2024 | 1.69 |
| November 06, 2024 | 1.72 |
| November 05, 2024 | 1.69 |
| November 04, 2024 | 1.72 |
| November 01, 2024 | 1.72 |
| October 31, 2024 | 1.71 |
| October 30, 2024 | 1.70 |
| October 29, 2024 | 1.71 |
| October 28, 2024 | 1.72 |
| October 25, 2024 | 1.72 |
| October 24, 2024 | 1.71 |
| October 23, 2024 | 1.69 |
| October 22, 2024 | 1.69 |
| October 21, 2024 | 1.69 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.71 |
| October 17, 2024 | 1.71 |
| October 16, 2024 | 1.72 |
| October 15, 2024 | 1.71 |
| October 14, 2024 | 1.72 |
| October 11, 2024 | 1.72 |
| October 10, 2024 | 1.72 |
| October 09, 2024 | 1.71 |
| October 08, 2024 | 1.70 |
| October 07, 2024 | 1.69 |
| October 04, 2024 | 1.70 |
| October 03, 2024 | 1.67 |
| October 02, 2024 | 1.68 |
| October 01, 2024 | 1.70 |
| September 30, 2024 | 1.73 |
| September 27, 2024 | 1.73 |
| September 26, 2024 | 1.72 |
| September 25, 2024 | 1.70 |
| September 24, 2024 | 1.70 |
| September 23, 2024 | 1.69 |
| September 20, 2024 | 1.71 |
| September 19, 2024 | 1.71 |
| September 18, 2024 | 1.66 |
| September 17, 2024 | 1.67 |
| September 16, 2024 | 1.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.24
Minimum
Apr 17 2024
32.00
Maximum
Mar 26 2021
6.151
Average
4.24
Median
Jun 07 2022
Total Return Price Benchmarks
| MediciNova Inc | 2.13 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |
| iBio Inc | 2.64 |
| Theriva Biologics Inc | 1.28 |