Ikena Oncology Inc (IKNA)
1.69
-0.02
(-1.17%)
USD |
NASDAQ |
Nov 15, 16:00
1.68
-0.01
(-0.59%)
After-Hours: 20:00
Ikena Oncology Price: 1.69 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 1.696 | 1.70 | 1.665 | 1.69 | 72246.00 |
| Nov 14, 2024 | 1.71 | 1.73 | 1.69 | 1.71 | 31926.00 |
| Nov 13, 2024 | 1.73 | 1.762 | 1.72 | 1.74 | 288542.0 |
| Nov 12, 2024 | 1.74 | 1.76 | 1.71 | 1.76 | 32744.00 |
| Nov 11, 2024 | 1.75 | 1.79 | 1.73 | 1.75 | 53108.00 |
| Nov 08, 2024 | 1.692 | 1.77 | 1.680 | 1.76 | 139269.0 |
| Nov 07, 2024 | 1.74 | 1.74 | 1.69 | 1.69 | 47045.00 |
| Nov 06, 2024 | 1.75 | 1.75 | 1.68 | 1.72 | 41733.00 |
| Nov 05, 2024 | 1.690 | 1.71 | 1.68 | 1.69 | 26643.00 |
| Nov 04, 2024 | 1.75 | 1.75 | 1.70 | 1.72 | 36272.00 |
| Nov 01, 2024 | 1.69 | 1.765 | 1.68 | 1.72 | 22731.00 |
| Oct 31, 2024 | 1.71 | 1.72 | 1.67 | 1.71 | 31624.00 |
| Oct 30, 2024 | 1.705 | 1.75 | 1.67 | 1.70 | 91861.00 |
| Oct 29, 2024 | 1.70 | 1.714 | 1.68 | 1.71 | 30824.00 |
| Oct 28, 2024 | 1.70 | 1.72 | 1.684 | 1.72 | 14993.00 |
| Oct 25, 2024 | 1.695 | 1.78 | 1.695 | 1.72 | 47025.00 |
| Oct 24, 2024 | 1.685 | 1.72 | 1.674 | 1.71 | 42902.00 |
| Oct 23, 2024 | 1.67 | 1.695 | 1.67 | 1.69 | 221584.0 |
| Oct 22, 2024 | 1.67 | 1.69 | 1.67 | 1.69 | 17806.00 |
| Oct 21, 2024 | 1.71 | 1.71 | 1.68 | 1.69 | 14665.00 |
| Oct 18, 2024 | 1.69 | 1.72 | 1.69 | 1.71 | 30029.00 |
| Oct 17, 2024 | 1.71 | 1.74 | 1.68 | 1.71 | 26050.00 |
| Oct 16, 2024 | 1.69 | 1.72 | 1.69 | 1.72 | 16834.00 |
| Oct 15, 2024 | 1.705 | 1.72 | 1.67 | 1.71 | 51002.00 |
| Oct 14, 2024 | 1.72 | 1.74 | 1.68 | 1.72 | 60404.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.24
Minimum
Apr 17 2024
32.00
Maximum
Mar 26 2021
6.176
Average
4.255
Median
Price Benchmarks
| MediciNova Inc | 1.83 |
| NovaBay Pharmaceuticals Inc | 0.7128 |
| Palatin Technologies Inc | 0.9342 |
| iBio Inc | 2.28 |
| Theriva Biologics Inc | 1.36 |
Price Related Metrics
| PS Ratio | 8.885 |
| Price to Book Value | 0.6076 |
| Earnings Yield | -72.19% |
| Market Cap | 81.56M |