Ikena Oncology Inc (IKNA)
1.30
-0.01
(-0.76%)
USD |
NASDAQ |
Apr 26, 16:00
1.29
-0.01
(-0.77%)
After-Hours: 20:00
Ikena Oncology Price: 1.30 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 1.30 | 1.336 | 1.28 | 1.30 | 121926.0 |
Apr 25, 2024 | 1.28 | 1.36 | 1.28 | 1.31 | 138461.0 |
Apr 24, 2024 | 1.39 | 1.39 | 1.27 | 1.29 | 154017.0 |
Apr 23, 2024 | 1.31 | 1.42 | 1.30 | 1.35 | 263930.0 |
Apr 22, 2024 | 1.31 | 1.38 | 1.27 | 1.30 | 239341.0 |
Apr 19, 2024 | 1.25 | 1.33 | 1.25 | 1.33 | 334007.0 |
Apr 18, 2024 | 1.24 | 1.29 | 1.22 | 1.26 | 184615.0 |
Apr 17, 2024 | 1.28 | 1.32 | 1.23 | 1.24 | 173531.0 |
Apr 16, 2024 | 1.27 | 1.380 | 1.25 | 1.27 | 205102.0 |
Apr 15, 2024 | 1.36 | 1.36 | 1.26 | 1.28 | 190758.0 |
Apr 12, 2024 | 1.39 | 1.39 | 1.31 | 1.33 | 230102.0 |
Apr 11, 2024 | 1.29 | 1.39 | 1.26 | 1.38 | 290233.0 |
Apr 10, 2024 | 1.35 | 1.35 | 1.22 | 1.26 | 241848.0 |
Apr 09, 2024 | 1.32 | 1.38 | 1.30 | 1.33 | 272175.0 |
Apr 08, 2024 | 1.43 | 1.44 | 1.27 | 1.32 | 444315.0 |
Apr 05, 2024 | 1.37 | 1.42 | 1.33 | 1.35 | 131625.0 |
Apr 04, 2024 | 1.39 | 1.44 | 1.33 | 1.36 | 275526.0 |
Apr 03, 2024 | 1.35 | 1.46 | 1.31 | 1.335 | 273480.0 |
Apr 02, 2024 | 1.35 | 1.43 | 1.25 | 1.335 | 302081.0 |
Apr 01, 2024 | 1.42 | 1.448 | 1.38 | 1.39 | 192050.0 |
Mar 28, 2024 | 1.40 | 1.46 | 1.39 | 1.42 | 156319.0 |
Mar 27, 2024 | 1.40 | 1.42 | 1.37 | 1.39 | 279908.0 |
Mar 26, 2024 | 1.45 | 1.479 | 1.38 | 1.39 | 259158.0 |
Mar 25, 2024 | 1.48 | 1.49 | 1.43 | 1.44 | 296142.0 |
Mar 22, 2024 | 1.50 | 1.52 | 1.46 | 1.48 | 436693.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.24
Minimum
Apr 17 2024
32.00
Maximum
Mar 26 2021
6.997
Average
4.95
Median
Apr 18 2023
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.0788 |
Palatin Technologies Inc | 1.82 |
iBio Inc | 1.76 |
Theriva Biologics Inc | 0.4195 |
Oragenics Inc | 1.03 |
Price Related Metrics
PS Ratio | 5.920 |
Price to Book Value | 0.3696 |
Earnings Yield | -125.4% |
Market Cap | 62.74M |