Innovator S&P 500 Buffer ETF Dec (BDEC)
40.18
+0.25
(+0.62%)
USD |
BATS |
Apr 26, 16:00
BDEC Price: 40.18 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 40.21 | 40.25 | 40.13 | 40.18 | 12445.00 |
Apr 25, 2024 | 39.74 | 40.00 | 39.72 | 39.93 | 39996.00 |
Apr 24, 2024 | 39.97 | 40.09 | 39.94 | 40.06 | 29341.00 |
Apr 23, 2024 | 39.96 | 40.03 | 39.96 | 40.01 | 12464.00 |
Apr 22, 2024 | 39.58 | 39.78 | 39.58 | 39.72 | 8891.00 |
Apr 19, 2024 | 39.71 | 39.71 | 39.45 | 39.47 | 5265.00 |
Apr 18, 2024 | 39.78 | 39.85 | 39.65 | 39.67 | 3833.00 |
Apr 17, 2024 | 39.90 | 39.90 | 39.68 | 39.68 | 10230.00 |
Apr 16, 2024 | 39.82 | 39.87 | 39.75 | 39.85 | 4896.00 |
Apr 15, 2024 | 40.12 | 40.20 | 39.83 | 39.86 | 1743.00 |
Apr 12, 2024 | 40.29 | 40.29 | 40.01 | 40.11 | 3085.00 |
Apr 11, 2024 | 40.19 | 40.44 | 40.19 | 40.43 | 4411.00 |
Apr 10, 2024 | 40.10 | 40.28 | 40.10 | 40.26 | 6571.00 |
Apr 09, 2024 | 40.39 | 40.45 | 40.35 | 40.45 | 1238.00 |
Apr 08, 2024 | 40.42 | 40.46 | 40.40 | 40.40 | 4693.00 |
Apr 05, 2024 | 40.32 | 40.45 | 40.32 | 40.42 | 9916.00 |
Apr 04, 2024 | 40.54 | 40.55 | 40.18 | 40.21 | 1698.00 |
Apr 03, 2024 | 40.30 | 40.45 | 40.30 | 40.44 | 6339.00 |
Apr 02, 2024 | 40.38 | 40.42 | 40.33 | 40.42 | 4035.00 |
Apr 01, 2024 | 40.55 | 40.55 | 40.48 | 40.55 | 4397.00 |
Mar 28, 2024 | 40.60 | 40.60 | 40.54 | 40.60 | 6528.00 |
Mar 27, 2024 | 40.52 | 40.53 | 40.42 | 40.53 | 8533.00 |
Mar 26, 2024 | 40.46 | 40.47 | 40.42 | 40.42 | 1577.00 |
Mar 25, 2024 | 40.45 | 40.48 | 40.42 | 40.43 | 1732.00 |
Mar 22, 2024 | 40.46 | 40.50 | 40.46 | 40.50 | 11500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.67
Minimum
Mar 23 2020
40.60
Maximum
Mar 28 2024
32.25
Average
32.76
Median
Mar 01 2023