Innovator Intl Dev 10 Buffr ETF-Qt (IBUF)
25.35
-0.04
(-0.17%)
USD |
NYSEARCA |
Nov 15, 16:00
25.31
-0.04
(-0.17%)
After-Hours: 20:00
IBUF Price: 25.35 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 25.35 | 25.37 | 25.31 | 25.35 | 7724.00 |
| Nov 14, 2024 | 25.41 | 25.41 | 25.40 | 25.40 | 2743.00 |
| Nov 13, 2024 | 25.38 | 25.38 | 25.35 | 25.35 | 4366.00 |
| Nov 12, 2024 | 25.39 | 25.46 | 25.32 | 25.37 | 4410.00 |
| Nov 11, 2024 | 25.51 | 25.51 | 25.46 | 25.48 | 5149.00 |
| Nov 08, 2024 | 25.48 | 25.50 | 25.47 | 25.47 | 10643.00 |
| Nov 07, 2024 | 25.53 | 25.56 | 25.53 | 25.56 | 2668.00 |
| Nov 06, 2024 | 25.40 | 25.45 | 25.40 | 25.45 | 5653.00 |
| Nov 05, 2024 | 25.52 | 25.59 | 25.52 | 25.59 | 3307.00 |
| Nov 04, 2024 | 25.47 | 25.47 | 25.42 | 25.42 | 3690.00 |
| Nov 01, 2024 | 25.43 | 25.43 | 25.40 | 25.40 | 1052.00 |
| Oct 31, 2024 | 25.30 | 25.40 | 25.30 | 25.40 | 3050.00 |
| Oct 30, 2024 | 25.47 | 25.48 | 25.43 | 25.44 | 1831.00 |
| Oct 29, 2024 | 25.47 | 25.49 | 25.47 | 25.49 | 1539.00 |
| Oct 28, 2024 | 25.53 | 25.56 | 25.53 | 25.56 | 1702.00 |
| Oct 25, 2024 | 25.51 | 25.51 | 25.44 | 25.44 | 5271.00 |
| Oct 24, 2024 | 25.46 | 25.46 | 25.45 | 25.45 | 1188.00 |
| Oct 23, 2024 | 25.40 | 25.42 | 25.38 | 25.40 | 2422.00 |
| Oct 22, 2024 | 25.50 | 25.52 | 25.48 | 25.51 | 1299.00 |
| Oct 21, 2024 | 25.56 | 25.56 | 25.53 | 25.54 | 1683.00 |
| Oct 18, 2024 | 25.63 | 25.68 | 25.63 | 25.68 | 3538.00 |
| Oct 17, 2024 | 25.61 | 25.62 | 25.58 | 25.58 | 1880.00 |
| Oct 16, 2024 | 25.58 | 25.61 | 25.57 | 25.57 | 4602.00 |
| Oct 15, 2024 | 25.60 | 25.62 | 25.54 | 25.55 | 1154.00 |
| Oct 14, 2024 | 25.69 | 25.73 | 25.67 | 25.73 | 789.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.79
Minimum
Aug 05 2024
25.84
Maximum
Sep 30 2024
25.44
Average
25.47
Median