Innovator Intl Dev 10 Buffr ETF-Qt (IBUF)
25.81
+0.01
(+0.04%)
USD |
NYSEARCA |
Sep 27, 16:00
IBUF Price: 25.81 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 25.83 | 25.84 | 25.81 | 25.81 | 2924.00 |
Sep 26, 2024 | 25.81 | 25.83 | 25.80 | 25.80 | 2763.00 |
Sep 25, 2024 | 25.81 | 25.81 | 25.77 | 25.77 | 1351.00 |
Sep 24, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 175.00 |
Sep 23, 2024 | 25.76 | 25.79 | 25.76 | 25.77 | 398.00 |
Sep 20, 2024 | 25.74 | 25.77 | 25.74 | 25.75 | 406.00 |
Sep 19, 2024 | 25.78 | 25.78 | 25.76 | 25.76 | 727.00 |
Sep 18, 2024 | 25.61 | 25.65 | 25.61 | 25.65 | 102.00 |
Sep 17, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 5430.00 |
Sep 16, 2024 | 25.69 | 25.71 | 25.69 | 25.71 | 10838.00 |
Sep 13, 2024 | 25.65 | 25.65 | 25.63 | 25.63 | 1135.00 |
Sep 12, 2024 | 25.54 | 25.61 | 25.54 | 25.59 | 735.00 |
Sep 11, 2024 | 25.39 | 25.54 | 25.39 | 25.52 | 875.00 |
Sep 10, 2024 | 25.43 | 25.47 | 25.43 | 25.47 | 277.00 |
Sep 09, 2024 | 25.53 | 25.53 | 25.49 | 25.49 | 3302.00 |
Sep 06, 2024 | 25.47 | 25.47 | 25.40 | 25.40 | 890.00 |
Sep 05, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 123.00 |
Sep 04, 2024 | 25.56 | 25.56 | 25.53 | 25.53 | 572.00 |
Sep 03, 2024 | 25.60 | 25.61 | 25.56 | 25.56 | 3898.00 |
Aug 30, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 330.00 |
Aug 29, 2024 | 25.60 | 25.65 | 25.60 | 25.61 | 5353.00 |
Aug 28, 2024 | 25.63 | 25.63 | 25.59 | 25.59 | 431.00 |
Aug 27, 2024 | 25.62 | 25.62 | 25.60 | 25.60 | 1494.00 |
Aug 26, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 628.00 |
Aug 23, 2024 | 25.58 | 25.61 | 25.58 | 25.58 | 747.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.79
Minimum
Aug 05 2024
25.81
Maximum
Sep 27 2024
25.38
Average
25.34
Median
Jul 12 2024