iShares S&P Mid-Cap 400 Growth ETF (IJK)
115.64
+0.25
(+0.22%)
USD |
NYSEARCA |
Aug 27, 16:00
115.68
+0.04
(+0.04%)
After-Hours: 20:00
IJK Total Return Level : 141.54 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 141.54 |
| August 26, 2026 | 141.23 |
| August 25, 2026 | 140.13 |
| August 24, 2026 | 139.91 |
| August 21, 2026 | 141.31 |
| August 20, 2026 | 140.78 |
| August 19, 2026 | 142.25 |
| August 18, 2026 | 142.89 |
| August 17, 2026 | 145.79 |
| August 14, 2026 | 145.70 |
| August 13, 2026 | 145.18 |
| August 12, 2026 | 144.60 |
| August 11, 2026 | 143.66 |
| August 10, 2026 | 143.28 |
| August 07, 2026 | 143.67 |
| August 06, 2026 | 140.94 |
| August 05, 2026 | 141.03 |
| August 04, 2026 | 141.83 |
| August 03, 2026 | 138.69 |
| July 31, 2026 | 136.94 |
| July 30, 2026 | 137.04 |
| July 29, 2026 | 134.96 |
| July 28, 2026 | 138.00 |
| July 27, 2026 | 139.07 |
| July 24, 2026 | 138.53 |
| Date | Value |
|---|---|
| July 23, 2026 | 138.64 |
| July 22, 2026 | 138.47 |
| July 21, 2026 | 138.96 |
| July 20, 2026 | 136.94 |
| July 17, 2026 | 137.57 |
| July 16, 2026 | 138.46 |
| July 15, 2026 | 138.90 |
| July 14, 2026 | 139.02 |
| July 13, 2026 | 138.19 |
| July 10, 2026 | 139.67 |
| July 09, 2026 | 140.39 |
| July 08, 2026 | 138.35 |
| July 07, 2026 | 139.35 |
| July 06, 2026 | 141.92 |
| July 02, 2026 | 140.92 |
| July 01, 2026 | 142.07 |
| June 30, 2026 | 143.82 |
| June 29, 2026 | 141.92 |
| June 26, 2026 | 141.17 |
| June 25, 2026 | 142.01 |
| June 24, 2026 | 140.66 |
| June 23, 2026 | 140.19 |
| June 22, 2026 | 142.40 |
| June 18, 2026 | 141.57 |
| June 17, 2026 | 139.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares Core S&P Mid-Cap ETF | 108.26 |
| iShares S&P Mid-Cap 400 Value ETF | 233.61 |
| iShares S&P Small-Cap 600 Growth ETF | 211.21 |
| iShares Select Dividend ETF | 368.42 |
| iShares Core S&P Small-Cap ETF | 200.91 |