iShares S&P Small-Cap 600 Value ETF (IJS)
96.69
-1.02
(-1.04%)
USD |
NYSEARCA |
Apr 25, 16:00
96.68
-0.01
(-0.01%)
After-Hours: 20:00
IJS Price: 96.69 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 96.75 | 96.89 | 95.77 | 96.69 | 204369.0 |
| Apr 24, 2024 | 97.70 | 97.97 | 97.02 | 97.71 | 241595.0 |
| Apr 23, 2024 | 96.35 | 98.54 | 96.18 | 98.13 | 431085.0 |
| Apr 22, 2024 | 96.08 | 97.00 | 95.61 | 96.43 | 241566.0 |
| Apr 19, 2024 | 94.19 | 95.81 | 94.19 | 95.61 | 454901.0 |
| Apr 18, 2024 | 94.43 | 95.54 | 94.07 | 94.51 | 394093.0 |
| Apr 17, 2024 | 95.20 | 95.53 | 94.09 | 94.12 | 328052.0 |
| Apr 16, 2024 | 94.68 | 95.18 | 93.89 | 94.66 | 397873.0 |
| Apr 15, 2024 | 96.65 | 97.18 | 94.82 | 95.20 | 254443.0 |
| Apr 12, 2024 | 97.20 | 97.51 | 95.82 | 96.17 | 263731.0 |
| Apr 11, 2024 | 97.92 | 98.21 | 96.78 | 97.83 | 211347.0 |
| Apr 10, 2024 | 98.59 | 98.64 | 96.78 | 97.37 | 323024.0 |
| Apr 09, 2024 | 100.29 | 100.96 | 100.02 | 100.94 | 172387.0 |
| Apr 08, 2024 | 99.73 | 100.37 | 99.57 | 100.04 | 140340.0 |
| Apr 05, 2024 | 98.78 | 99.52 | 98.52 | 99.14 | 240484.0 |
| Apr 04, 2024 | 100.73 | 101.30 | 98.78 | 99.01 | 203542.0 |
| Apr 03, 2024 | 99.17 | 100.13 | 99.12 | 99.86 | 445323.0 |
| Apr 02, 2024 | 100.27 | 100.33 | 99.04 | 99.49 | 343689.0 |
| Apr 01, 2024 | 102.91 | 102.91 | 101.27 | 101.36 | 395189.0 |
| Mar 28, 2024 | 102.37 | 103.27 | 102.37 | 102.76 | 385844.0 |
| Mar 27, 2024 | 100.22 | 102.37 | 100.22 | 102.37 | 331047.0 |
| Mar 26, 2024 | 100.21 | 100.43 | 99.38 | 99.47 | 165323.0 |
| Mar 25, 2024 | 99.90 | 100.63 | 99.61 | 99.69 | 197480.0 |
| Mar 22, 2024 | 101.25 | 101.45 | 99.61 | 99.61 | 209099.0 |
| Mar 21, 2024 | 100.56 | 101.55 | 100.42 | 101.21 | 269758.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.17
Minimum
Mar 23 2020
110.76
Maximum
Nov 05 2021
87.66
Average
92.16
Median
Apr 20 2023