Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Aug 15, 2022 99.64 100.78 99.31 100.76 288686.0
Aug 12, 2022 99.10 100.46 98.94 100.43 310765.0
Aug 11, 2022 98.63 99.68 98.63 98.79 349934.0
Aug 10, 2022 97.59 98.22 97.29 98.00 358063.0
Aug 09, 2022 96.83 96.94 95.65 96.12 241671.0
Aug 08, 2022 96.51 97.69 96.51 96.93 412659.0
Aug 05, 2022 94.78 96.16 94.78 96.10 381606.0
Aug 04, 2022 96.53 96.58 95.51 95.60 520656.0
Aug 03, 2022 96.44 96.88 95.82 96.56 322043.0
Aug 02, 2022 96.68 97.09 95.89 95.90 560758.0
Aug 01, 2022 95.95 97.56 95.31 97.03 1.319M
Jul 29, 2022 95.98 96.91 95.64 96.62 1.753M
Jul 28, 2022 94.99 95.94 94.07 95.83 456776.0
Jul 27, 2022 93.26 95.02 93.02 94.66 403263.0
Jul 26, 2022 92.80 93.26 92.52 92.70 599387.0
Jul 25, 2022 92.65 93.45 92.26 93.18 910690.0
Jul 22, 2022 93.07 93.52 91.56 92.35 2.759M
Jul 21, 2022 92.33 92.78 91.03 92.77 14.44M
Jul 20, 2022 92.12 93.30 91.82 93.17 471216.0
Jul 19, 2022 90.10 92.40 89.94 92.18 366278.0
Jul 18, 2022 90.01 90.55 88.93 89.19 264084.0
Jul 15, 2022 88.39 89.24 87.40 89.06 529296.0
Jul 14, 2022 86.86 87.34 85.99 87.26 383125.0
Jul 13, 2022 87.45 88.45 87.00 88.13 458849.0
Jul 12, 2022 88.14 89.38 88.06 88.48 860227.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

44.17
Minimum
Mar 23 2020
110.76
Maximum
Nov 05 2021
81.74
Average
77.88
Median
Feb 14 2020