iShares S&P Small-Cap 600 Value ETF (IJS)
133.01
-1.12
(-0.84%)
USD |
NYSEARCA |
Sep 15, 11:09
IJS Price : 133.01 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 134.05 | 134.85 | 133.84 | 134.13 | 183312.0 |
| Sep 11, 2026 | 135.05 | 135.38 | 134.13 | 134.67 | 1.639M |
| Sep 10, 2026 | 134.42 | 134.51 | 133.52 | 133.90 | 268492.0 |
| Sep 09, 2026 | 135.74 | 136.04 | 134.80 | 135.03 | 172031.0 |
| Sep 08, 2026 | 137.07 | 137.44 | 135.99 | 136.08 | 218523.0 |
| Sep 04, 2026 | 136.19 | 137.72 | 136.05 | 137.54 | 174926.0 |
| Sep 03, 2026 | 137.38 | 137.61 | 136.03 | 136.68 | 304267.0 |
| Sep 02, 2026 | 135.43 | 137.12 | 135.35 | 136.58 | 114095.0 |
| Sep 01, 2026 | 136.04 | 136.52 | 134.79 | 135.08 | 173646.0 |
| Aug 31, 2026 | 137.27 | 137.31 | 136.34 | 136.62 | 160637.0 |
| Aug 28, 2026 | 138.35 | 138.80 | 137.35 | 137.53 | 132699.0 |
| Aug 27, 2026 | 137.40 | 138.22 | 137.30 | 138.04 | 234987.0 |
| Aug 26, 2026 | 137.92 | 138.27 | 137.28 | 137.93 | 79122.00 |
| Aug 25, 2026 | 138.36 | 138.36 | 137.23 | 137.79 | 233489.0 |
| Aug 24, 2026 | 138.34 | 138.74 | 137.61 | 137.87 | 277789.0 |
| Aug 21, 2026 | 138.32 | 138.54 | 137.60 | 138.43 | 105843.0 |
| Aug 20, 2026 | 137.61 | 138.11 | 137.38 | 137.51 | 125353.0 |
| Aug 19, 2026 | 138.95 | 139.83 | 138.51 | 138.68 | 103978.0 |
| Aug 18, 2026 | 139.36 | 139.36 | 138.12 | 138.13 | 108998.0 |
| Aug 17, 2026 | 140.38 | 140.38 | 139.63 | 139.77 | 105547.0 |
| Aug 14, 2026 | 140.17 | 141.18 | 139.98 | 140.68 | 80490.00 |
| Aug 13, 2026 | 139.67 | 140.33 | 139.46 | 140.24 | 115074.0 |
| Aug 12, 2026 | 138.99 | 139.36 | 138.04 | 139.06 | 150458.0 |
| Aug 11, 2026 | 138.38 | 139.22 | 138.38 | 138.57 | 260260.0 |
| Aug 10, 2026 | 138.84 | 138.84 | 137.98 | 138.15 | 168908.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median