iShares S&P Small-Cap 600 Value ETF (IJS)
137.84
-0.02
(-0.02%)
USD |
NYSEARCA |
Aug 25, 16:00
137.84
0.00 (0.00%)
After-Hours: 16:45
IJS Price : 137.84 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 138.34 | 138.74 | 137.61 | 137.87 | 277789.0 |
| Aug 21, 2026 | 138.32 | 138.54 | 137.60 | 138.43 | 105843.0 |
| Aug 20, 2026 | 137.61 | 138.11 | 137.38 | 137.51 | 125353.0 |
| Aug 19, 2026 | 138.95 | 139.83 | 138.51 | 138.68 | 103978.0 |
| Aug 18, 2026 | 139.36 | 139.36 | 138.12 | 138.13 | 108998.0 |
| Aug 17, 2026 | 140.38 | 140.38 | 139.63 | 139.77 | 105547.0 |
| Aug 14, 2026 | 140.17 | 141.18 | 139.98 | 140.68 | 80490.00 |
| Aug 13, 2026 | 139.67 | 140.33 | 139.46 | 140.24 | 115074.0 |
| Aug 12, 2026 | 138.99 | 139.36 | 138.04 | 139.06 | 150458.0 |
| Aug 11, 2026 | 138.38 | 139.22 | 138.38 | 138.57 | 260260.0 |
| Aug 10, 2026 | 138.84 | 138.84 | 137.98 | 138.15 | 168908.0 |
| Aug 07, 2026 | 138.31 | 139.54 | 138.12 | 139.19 | 136132.0 |
| Aug 06, 2026 | 139.25 | 139.30 | 137.77 | 137.86 | 323030.0 |
| Aug 05, 2026 | 140.19 | 140.22 | 138.71 | 138.73 | 177727.0 |
| Aug 04, 2026 | 138.28 | 140.39 | 138.09 | 140.27 | 326956.0 |
| Aug 03, 2026 | 136.49 | 138.25 | 136.49 | 138.18 | 186944.0 |
| Jul 31, 2026 | 136.24 | 136.54 | 134.56 | 135.96 | 139426.0 |
| Jul 30, 2026 | 136.44 | 136.60 | 134.48 | 135.84 | 235973.0 |
| Jul 29, 2026 | 136.98 | 137.52 | 135.66 | 135.86 | 222629.0 |
| Jul 28, 2026 | 136.48 | 137.47 | 136.48 | 137.25 | 119782.0 |
| Jul 27, 2026 | 136.66 | 137.29 | 135.78 | 136.20 | 323581.0 |
| Jul 24, 2026 | 136.03 | 137.11 | 135.60 | 135.88 | 382757.0 |
| Jul 23, 2026 | 135.98 | 136.41 | 135.00 | 135.64 | 165454.0 |
| Jul 22, 2026 | 137.19 | 138.01 | 136.74 | 136.99 | 156878.0 |
| Jul 21, 2026 | 136.41 | 137.35 | 135.97 | 137.34 | 168622.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median