InterRent Real Estate Investment Trust (IIPZF)
9.018
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
InterRent Real Estate Investment Trust Price: 9.018 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 9.018 | 9.018 | 9.018 | 9.018 | 0.000 |
May 16, 2024 | 9.018 | 9.018 | 9.018 | 9.018 | 0.000 |
May 15, 2024 | 9.018 | 9.018 | 9.018 | 9.018 | 0.000 |
May 14, 2024 | 9.018 | 9.018 | 9.018 | 9.018 | 303.00 |
May 13, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 100.00 |
May 10, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 0.000 |
May 09, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 0.000 |
May 08, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 110.00 |
May 07, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | 105.00 |
May 06, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.000 |
May 03, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.000 |
May 02, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.000 |
May 01, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.000 |
Apr 30, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.000 |
Apr 29, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.000 |
Apr 26, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.000 |
Apr 25, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.000 |
Apr 24, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.000 |
Apr 23, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.000 |
Apr 22, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.000 |
Apr 19, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.000 |
Apr 18, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.000 |
Apr 17, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.000 |
Apr 16, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 200.00 |
Apr 15, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.06
Minimum
Sep 29 2022
14.82
Maximum
Nov 09 2021
10.80
Average
10.44
Median
Jun 04 2019
Price Benchmarks
Price Related Metrics
PE Ratio | 49.48 |
PS Ratio | 7.297 |
Price to Book Value | 0.6832 |
Price to Free Cash Flow | 18.21 |
Earnings Yield | 2.02% |
Market Cap | 1.310B |
Operating PE Ratio | 12.37 |
Normalized PE Ratio | 18.32 |