City Office REIT Inc (CIO)
5.18
+0.10
(+1.97%)
USD |
NYSE |
Nov 22, 16:00
5.18
0.00 (0.00%)
After-Hours: 20:00
City Office REIT Price: 5.18 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 5.120 | 5.19 | 5.06 | 5.18 | 299472.0 |
| Nov 21, 2024 | 4.93 | 5.095 | 4.88 | 5.08 | 317172.0 |
| Nov 20, 2024 | 4.89 | 4.93 | 4.81 | 4.92 | 218000.0 |
| Nov 19, 2024 | 4.79 | 4.92 | 4.75 | 4.92 | 268266.0 |
| Nov 18, 2024 | 4.86 | 4.90 | 4.75 | 4.83 | 275920.0 |
| Nov 15, 2024 | 4.93 | 5.02 | 4.82 | 4.89 | 298912.0 |
| Nov 14, 2024 | 5.02 | 5.04 | 4.87 | 4.87 | 290229.0 |
| Nov 13, 2024 | 5.09 | 5.09 | 4.92 | 5.01 | 234066.0 |
| Nov 12, 2024 | 5.22 | 5.23 | 4.940 | 5.01 | 279884.0 |
| Nov 11, 2024 | 5.37 | 5.43 | 5.175 | 5.24 | 258973.0 |
| Nov 08, 2024 | 5.37 | 5.38 | 5.22 | 5.34 | 240010.0 |
| Nov 07, 2024 | 5.49 | 5.57 | 5.30 | 5.38 | 203394.0 |
| Nov 06, 2024 | 5.66 | 5.66 | 5.38 | 5.49 | 308464.0 |
| Nov 05, 2024 | 5.08 | 5.299 | 5.071 | 5.28 | 126182.0 |
| Nov 04, 2024 | 5.09 | 5.23 | 5.07 | 5.12 | 187787.0 |
| Nov 01, 2024 | 5.15 | 5.159 | 5.01 | 5.08 | 143347.0 |
| Oct 31, 2024 | 5.43 | 5.43 | 5.12 | 5.12 | 155593.0 |
| Oct 30, 2024 | 5.44 | 5.54 | 5.39 | 5.39 | 109163.0 |
| Oct 29, 2024 | 5.47 | 5.49 | 5.32 | 5.43 | 150858.0 |
| Oct 28, 2024 | 5.58 | 5.66 | 5.48 | 5.49 | 130314.0 |
| Oct 25, 2024 | 5.72 | 5.77 | 5.53 | 5.54 | 121555.0 |
| Oct 24, 2024 | 5.78 | 5.81 | 5.63 | 5.67 | 150057.0 |
| Oct 23, 2024 | 5.56 | 5.79 | 5.555 | 5.77 | 209502.0 |
| Oct 22, 2024 | 5.55 | 5.58 | 5.525 | 5.56 | 146856.0 |
| Oct 21, 2024 | 5.68 | 5.68 | 5.54 | 5.55 | 250399.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.47
Minimum
Oct 27 2023
21.27
Maximum
Jan 06 2022
9.727
Average
9.455
Median
Price Benchmarks
| Terra Energy Resources Ltd | 0.042 |
| Partners Real Estate Investment Trust | 0.51 |
| The Real Brokerage Inc | 5.34 |
| Cousins Properties Inc | 31.72 |
| Redfin Corp | 9.16 |
Price Related Metrics
| PS Ratio | 1.197 |
| Price to Book Value | 0.3275 |
| Price to Free Cash Flow | 3.517 |
| Earnings Yield | -8.11% |
| Market Cap | 208.00M |
| Operating PE Ratio | 7.898 |