InterRent Real Estate Investment Trust (IIP.UN.TO)
11.93
+0.02
(+0.17%)
CAD |
TSX |
May 02, 16:00
InterRent Real Estate Investment Trust Price: 11.93 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 12.07 | 12.07 | 11.86 | 11.93 | 173698.0 |
May 01, 2024 | 11.98 | 12.04 | 11.85 | 11.91 | 151812.0 |
Apr 30, 2024 | 11.98 | 12.18 | 11.98 | 11.98 | 206270.0 |
Apr 29, 2024 | 12.10 | 12.24 | 11.99 | 12.07 | 150024.0 |
Apr 26, 2024 | 12.13 | 12.27 | 12.08 | 12.12 | 117115.0 |
Apr 25, 2024 | 11.98 | 12.16 | 11.95 | 12.13 | 141458.0 |
Apr 24, 2024 | 12.19 | 12.24 | 12.07 | 12.15 | 269848.0 |
Apr 23, 2024 | 12.24 | 12.48 | 12.24 | 12.26 | 237388.0 |
Apr 22, 2024 | 12.08 | 12.31 | 12.06 | 12.24 | 259990.0 |
Apr 19, 2024 | 11.83 | 12.07 | 11.77 | 12.03 | 252625.0 |
Apr 18, 2024 | 11.84 | 11.87 | 11.68 | 11.83 | 621763.0 |
Apr 17, 2024 | 11.93 | 12.03 | 11.72 | 11.80 | 350749.0 |
Apr 16, 2024 | 11.98 | 12.05 | 11.88 | 11.89 | 286516.0 |
Apr 15, 2024 | 12.28 | 12.34 | 11.99 | 12.03 | 237423.0 |
Apr 12, 2024 | 12.29 | 12.35 | 12.07 | 12.25 | 225428.0 |
Apr 11, 2024 | 12.38 | 12.38 | 12.20 | 12.36 | 303008.0 |
Apr 10, 2024 | 12.55 | 12.55 | 12.20 | 12.35 | 340965.0 |
Apr 09, 2024 | 12.69 | 12.82 | 12.61 | 12.75 | 402435.0 |
Apr 08, 2024 | 12.68 | 12.68 | 12.53 | 12.67 | 162497.0 |
Apr 05, 2024 | 12.67 | 12.76 | 12.52 | 12.59 | 384850.0 |
Apr 04, 2024 | 12.86 | 12.88 | 12.66 | 12.66 | 483495.0 |
Apr 03, 2024 | 13.10 | 13.11 | 12.73 | 12.74 | 596004.0 |
Apr 02, 2024 | 13.27 | 13.29 | 13.06 | 13.11 | 342972.0 |
Apr 01, 2024 | 13.58 | 13.58 | 13.42 | 13.43 | 226712.0 |
Mar 28, 2024 | 13.71 | 13.78 | 13.46 | 13.56 | 423305.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.92
Minimum
Oct 19 2022
18.82
Maximum
Mar 05 2020
14.30
Average
14.01
Median
May 28 2019
Price Benchmarks
Price Related Metrics
PE Ratio | 18.45 |
PS Ratio | 7.240 |
Price to Book Value | 0.6725 |
Price to Free Cash Flow | 19.16 |
Earnings Yield | 5.42% |
Market Cap | 1.731B |
Operating PE Ratio | 12.35 |
Normalized PE Ratio | 14.64 |