InterRent Real Estate Investment Trust (IIP.UN.TO)
10.86
+0.04
(+0.37%)
CAD |
TSX |
Nov 13, 16:00
InterRent Real Estate Investment Trust Price: 10.86 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 10.83 | 10.93 | 10.74 | 10.86 | 277190.0 |
| Nov 12, 2024 | 10.74 | 10.88 | 10.71 | 10.82 | 380246.0 |
| Nov 11, 2024 | 10.84 | 11.01 | 10.72 | 10.76 | 284862.0 |
| Nov 08, 2024 | 10.97 | 11.01 | 10.80 | 10.84 | 398070.0 |
| Nov 07, 2024 | 10.98 | 11.09 | 10.86 | 10.95 | 747118.0 |
| Nov 06, 2024 | 11.66 | 11.68 | 10.84 | 10.95 | 690388.0 |
| Nov 05, 2024 | 11.57 | 11.65 | 11.10 | 11.24 | 542501.0 |
| Nov 04, 2024 | 11.08 | 11.30 | 11.02 | 11.25 | 471424.0 |
| Nov 01, 2024 | 11.48 | 11.50 | 11.06 | 11.08 | 674289.0 |
| Oct 31, 2024 | 11.59 | 11.68 | 11.39 | 11.39 | 839714.0 |
| Oct 30, 2024 | 11.84 | 11.86 | 11.64 | 11.65 | 1.175M |
| Oct 29, 2024 | 11.91 | 11.96 | 11.75 | 11.86 | 411232.0 |
| Oct 28, 2024 | 11.95 | 12.21 | 11.92 | 11.94 | 1.282M |
| Oct 25, 2024 | 12.01 | 12.03 | 11.78 | 11.90 | 752868.0 |
| Oct 24, 2024 | 12.01 | 12.04 | 11.87 | 12.02 | 634346.0 |
| Oct 23, 2024 | 12.06 | 12.22 | 12.01 | 12.03 | 262081.0 |
| Oct 22, 2024 | 11.94 | 12.14 | 11.91 | 12.11 | 334204.0 |
| Oct 21, 2024 | 12.11 | 12.30 | 11.86 | 11.95 | 213091.0 |
| Oct 18, 2024 | 12.25 | 12.34 | 12.15 | 12.17 | 98962.00 |
| Oct 17, 2024 | 12.24 | 12.30 | 12.09 | 12.21 | 226411.0 |
| Oct 16, 2024 | 12.15 | 12.38 | 12.15 | 12.27 | 500526.0 |
| Oct 15, 2024 | 12.02 | 12.19 | 12.01 | 12.14 | 698189.0 |
| Oct 11, 2024 | 12.01 | 12.15 | 11.97 | 12.00 | 200852.0 |
| Oct 10, 2024 | 12.00 | 12.23 | 11.93 | 12.01 | 449577.0 |
| Oct 09, 2024 | 12.04 | 12.14 | 11.94 | 12.06 | 277688.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.76
Minimum
Nov 11 2024
18.82
Maximum
Mar 05 2020
14.00
Average
13.50
Median
Mar 20 2020
Price Benchmarks
| Melcor Developments Ltd | 13.21 |
| Bridgemarq Real Estate Services Inc | 15.63 |
| Wall Financial Corp | 18.90 |
| Altus Group Ltd | 57.73 |
| Madison Pacific Properties Inc | 5.52 |
Price Related Metrics
| PS Ratio | 6.474 |
| Price to Book Value | 0.6377 |
| Price to Free Cash Flow | 22.99 |
| Earnings Yield | -1.26% |
| Market Cap | 1.606B |
| Operating PE Ratio | 10.88 |
| Normalized PE Ratio | 17.50 |