i3 Verticals Inc (IIIV)
22.52
+0.21
(+0.94%)
USD |
NASDAQ |
May 08, 16:00
22.52
0.00 (0.00%)
After-Hours: 20:00
i3 Verticals Price: 22.52 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 22.56 | 22.61 | 22.10 | 22.31 | 156120.0 |
May 06, 2024 | 22.45 | 22.59 | 22.29 | 22.47 | 124696.0 |
May 03, 2024 | 22.68 | 22.74 | 22.34 | 22.40 | 125013.0 |
May 02, 2024 | 22.57 | 22.57 | 22.04 | 22.26 | 161782.0 |
May 01, 2024 | 22.78 | 22.96 | 22.21 | 22.25 | 266522.0 |
Apr 30, 2024 | 22.86 | 23.14 | 22.67 | 22.71 | 199399.0 |
Apr 29, 2024 | 23.14 | 23.39 | 22.89 | 23.11 | 92537.00 |
Apr 26, 2024 | 23.30 | 23.48 | 23.05 | 23.10 | 91264.00 |
Apr 25, 2024 | 23.19 | 23.30 | 22.97 | 23.15 | 99003.00 |
Apr 24, 2024 | 23.50 | 23.86 | 23.18 | 23.46 | 345615.0 |
Apr 23, 2024 | 22.63 | 23.53 | 22.63 | 23.47 | 143277.0 |
Apr 22, 2024 | 22.75 | 22.81 | 22.31 | 22.52 | 185860.0 |
Apr 19, 2024 | 22.35 | 22.73 | 22.10 | 22.33 | 163779.0 |
Apr 18, 2024 | 22.55 | 22.90 | 22.28 | 22.47 | 230940.0 |
Apr 17, 2024 | 22.56 | 22.73 | 22.22 | 22.54 | 181865.0 |
Apr 16, 2024 | 22.58 | 22.71 | 22.08 | 22.58 | 146245.0 |
Apr 15, 2024 | 23.12 | 23.22 | 22.74 | 22.81 | 133356.0 |
Apr 12, 2024 | 23.67 | 23.78 | 22.94 | 22.98 | 193156.0 |
Apr 11, 2024 | 23.00 | 23.84 | 22.78 | 23.79 | 167509.0 |
Apr 10, 2024 | 22.91 | 23.09 | 22.47 | 22.80 | 160012.0 |
Apr 09, 2024 | 23.31 | 23.58 | 23.19 | 23.45 | 147571.0 |
Apr 08, 2024 | 22.71 | 23.37 | 22.71 | 23.16 | 191126.0 |
Apr 05, 2024 | 22.22 | 22.66 | 22.07 | 22.53 | 113189.0 |
Apr 04, 2024 | 22.67 | 22.88 | 22.21 | 22.23 | 122672.0 |
Apr 03, 2024 | 22.40 | 22.66 | 22.13 | 22.35 | 136715.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.00
Minimum
Mar 23 2020
36.27
Maximum
Feb 07 2020
25.22
Average
24.57
Median
Dec 07 2022
Price Benchmarks
ePlus Inc | 79.82 |
DecisionPoint Systems Inc | 10.02 |
Upland Software Inc | 2.98 |
Red Violet Inc | 18.03 |
Strong Global Entertainment Inc | 2.08 |
Price Related Metrics
PS Ratio | 1.714 |
Price to Book Value | 2.160 |
Price to Free Cash Flow | 48.27 |
Earnings Yield | -0.31% |
Market Cap | 524.25M |
Operating PE Ratio | 18.69 |
Normalized PE Ratio | 103.39 |