i3 Verticals, Inc. (IIIV)
14.80
+0.05
(+0.34%)
USD |
NASDAQ |
Sep 22, 10:09
i3 Verticals Price : 14.80 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 14.78 | 15.00 | 14.45 | 14.75 | 484440.0 |
| Sep 18, 2026 | 14.98 | 14.98 | 14.58 | 14.78 | 1.057M |
| Sep 17, 2026 | 14.71 | 15.09 | 14.17 | 15.05 | 1.085M |
| Sep 16, 2026 | 14.77 | 14.87 | 14.26 | 14.71 | 1.862M |
| Sep 15, 2026 | 15.40 | 15.46 | 14.70 | 14.77 | 1.653M |
| Sep 14, 2026 | 15.74 | 15.96 | 15.49 | 15.65 | 462067.0 |
| Sep 11, 2026 | 15.61 | 15.65 | 15.22 | 15.55 | 263164.0 |
| Sep 10, 2026 | 15.15 | 15.76 | 15.07 | 15.52 | 434183.0 |
| Sep 09, 2026 | 15.74 | 15.93 | 15.16 | 15.21 | 366112.0 |
| Sep 08, 2026 | 16.35 | 16.66 | 15.70 | 15.85 | 443015.0 |
| Sep 04, 2026 | 16.24 | 16.67 | 16.04 | 16.60 | 321378.0 |
| Sep 03, 2026 | 16.99 | 17.08 | 16.00 | 16.54 | 517252.0 |
| Sep 02, 2026 | 15.96 | 16.82 | 15.85 | 16.80 | 454564.0 |
| Sep 01, 2026 | 15.96 | 16.27 | 15.82 | 16.00 | 368798.0 |
| Aug 31, 2026 | 16.09 | 16.12 | 15.62 | 16.05 | 1.050M |
| Aug 28, 2026 | 16.54 | 16.60 | 16.21 | 16.28 | 382802.0 |
| Aug 27, 2026 | 17.00 | 17.12 | 16.31 | 16.36 | 320481.0 |
| Aug 26, 2026 | 16.80 | 17.02 | 16.58 | 16.97 | 283858.0 |
| Aug 25, 2026 | 16.68 | 17.02 | 16.39 | 17.00 | 478536.0 |
| Aug 24, 2026 | 16.69 | 17.00 | 16.44 | 16.77 | 355398.0 |
| Aug 21, 2026 | 16.75 | 16.92 | 16.18 | 16.68 | 288244.0 |
| Aug 20, 2026 | 16.31 | 16.68 | 16.27 | 16.65 | 363894.0 |
| Aug 19, 2026 | 16.15 | 16.92 | 16.15 | 16.49 | 336462.0 |
| Aug 18, 2026 | 16.09 | 16.35 | 15.89 | 16.14 | 471409.0 |
| Aug 17, 2026 | 16.15 | 16.30 | 15.57 | 16.00 | 712753.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 245.34 |
| Autodesk, Inc. | 216.30 |
| Aware, Inc. (Massachusetts) | 1.19 |
| Blackbaud, Inc. | 43.13 |
| Bridgeline Digital, Inc. | 0.84 |
Price Related Metrics
| PE Ratio | 39.83 |
| PS Ratio | 1.856 |
| Price to Book Value | 0.9624 |
| Price to Free Cash Flow | 9.757 |
| Earnings Yield | 2.51% |
| Market Cap | 269.98M |
| Operating PE Ratio | 59.75 |
| Normalized PE Ratio | 36.15 |