i3 Verticals, Inc. (IIIV)
16.28
-0.08
(-0.49%)
USD |
NASDAQ |
Aug 28, 16:00
16.26
-0.02
(-0.12%)
After-Hours: 20:00
i3 Verticals Price : 16.28 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 16.54 | 16.60 | 16.21 | 16.28 | 382802.0 |
| Aug 27, 2026 | 17.00 | 17.12 | 16.31 | 16.36 | 320481.0 |
| Aug 26, 2026 | 16.80 | 17.02 | 16.58 | 16.97 | 283858.0 |
| Aug 25, 2026 | 16.68 | 17.02 | 16.39 | 17.00 | 478536.0 |
| Aug 24, 2026 | 16.69 | 17.00 | 16.44 | 16.77 | 355398.0 |
| Aug 21, 2026 | 16.75 | 16.92 | 16.18 | 16.68 | 288244.0 |
| Aug 20, 2026 | 16.31 | 16.68 | 16.27 | 16.65 | 363894.0 |
| Aug 19, 2026 | 16.15 | 16.92 | 16.15 | 16.49 | 336462.0 |
| Aug 18, 2026 | 16.09 | 16.35 | 15.89 | 16.14 | 471409.0 |
| Aug 17, 2026 | 16.15 | 16.30 | 15.57 | 16.00 | 712753.0 |
| Aug 14, 2026 | 16.61 | 16.63 | 16.22 | 16.34 | 492837.0 |
| Aug 13, 2026 | 16.54 | 16.83 | 16.04 | 16.63 | 626213.0 |
| Aug 12, 2026 | 16.68 | 16.92 | 16.00 | 16.54 | 875533.0 |
| Aug 11, 2026 | 16.71 | 17.14 | 16.63 | 16.95 | 769748.0 |
| Aug 10, 2026 | 17.06 | 17.27 | 16.01 | 16.80 | 1.033M |
| Aug 07, 2026 | 21.94 | 21.94 | 17.03 | 17.47 | 1.756M |
| Aug 06, 2026 | 22.22 | 22.49 | 21.82 | 21.96 | 399649.0 |
| Aug 05, 2026 | 21.89 | 22.49 | 21.36 | 22.44 | 321808.0 |
| Aug 04, 2026 | 21.40 | 22.08 | 21.40 | 21.84 | 358456.0 |
| Aug 03, 2026 | 21.37 | 21.92 | 20.76 | 21.37 | 198066.0 |
| Jul 31, 2026 | 20.89 | 21.26 | 20.66 | 21.06 | 258046.0 |
| Jul 30, 2026 | 21.16 | 21.54 | 20.22 | 21.02 | 262926.0 |
| Jul 29, 2026 | 21.37 | 21.99 | 20.98 | 21.45 | 257056.0 |
| Jul 28, 2026 | 20.91 | 21.79 | 20.80 | 21.46 | 303140.0 |
| Jul 27, 2026 | 20.47 | 20.92 | 20.20 | 20.67 | 459088.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 291.52 |
| Autodesk, Inc. | 260.66 |
| Aware, Inc. (Massachusetts) | 1.26 |
| Blackbaud, Inc. | 48.62 |
| Bridgeline Digital, Inc. | 0.9805 |
Price Related Metrics
| PE Ratio | 43.81 |
| PS Ratio | 2.042 |
| Price to Book Value | 1.059 |
| Price to Free Cash Flow | 10.73 |
| Earnings Yield | 2.28% |
| Market Cap | 296.98M |
| Operating PE Ratio | 65.72 |
| Normalized PE Ratio | 39.77 |