Insteel Industries, Inc. (IIIN)
30.49
-0.15
(-0.49%)
USD |
NYSE |
Aug 28, 16:00
30.50
+0.01
(+0.03%)
After-Hours: 20:00
Insteel Industries Total Return Price : 30.49 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 30.49 |
| August 27, 2026 | 30.64 |
| August 26, 2026 | 30.51 |
| August 25, 2026 | 30.43 |
| August 24, 2026 | 30.24 |
| August 21, 2026 | 30.92 |
| August 20, 2026 | 30.36 |
| August 19, 2026 | 31.21 |
| August 18, 2026 | 32.03 |
| August 17, 2026 | 32.82 |
| August 14, 2026 | 32.62 |
| August 13, 2026 | 32.76 |
| August 12, 2026 | 32.82 |
| August 11, 2026 | 32.71 |
| August 10, 2026 | 32.34 |
| August 07, 2026 | 32.29 |
| August 06, 2026 | 32.33 |
| August 05, 2026 | 32.82 |
| August 04, 2026 | 32.94 |
| August 03, 2026 | 31.10 |
| July 31, 2026 | 30.65 |
| July 30, 2026 | 30.62 |
| July 29, 2026 | 30.56 |
| July 28, 2026 | 32.61 |
| July 27, 2026 | 32.24 |
| Date | Value |
|---|---|
| July 24, 2026 | 32.68 |
| July 23, 2026 | 32.33 |
| July 22, 2026 | 31.70 |
| July 21, 2026 | 31.43 |
| July 20, 2026 | 31.85 |
| July 17, 2026 | 31.00 |
| July 16, 2026 | 30.02 |
| July 15, 2026 | 29.64 |
| July 14, 2026 | 29.67 |
| July 13, 2026 | 28.76 |
| July 10, 2026 | 29.27 |
| July 09, 2026 | 29.34 |
| July 08, 2026 | 28.98 |
| July 07, 2026 | 29.18 |
| July 06, 2026 | 29.66 |
| July 02, 2026 | 29.92 |
| July 01, 2026 | 30.34 |
| June 30, 2026 | 30.20 |
| June 29, 2026 | 30.22 |
| June 26, 2026 | 30.53 |
| June 25, 2026 | 31.00 |
| June 24, 2026 | 29.98 |
| June 23, 2026 | 28.80 |
| June 22, 2026 | 29.54 |
| June 18, 2026 | 29.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AAON, Inc. | 75.87 |
| A. O. Smith Corp. | 60.38 |
| AZZ, Inc. | 138.34 |
| Carlisle Cos., Inc. | 356.53 |
| Griffon Corp. | 98.98 |