Insteel Industries Inc (IIIN)
30.94
-0.05
(-0.16%)
USD |
NYSE |
Jun 14, 16:00
30.89
-0.05
(-0.16%)
Pre-Market: 20:00
Insteel Industries Total Return Price: 30.94 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 30.94 |
June 13, 2024 | 30.96 |
June 12, 2024 | 30.80 |
June 11, 2024 | 30.08 |
June 10, 2024 | 30.47 |
June 07, 2024 | 30.66 |
June 06, 2024 | 30.65 |
June 05, 2024 | 30.86 |
June 04, 2024 | 30.83 |
June 03, 2024 | 31.97 |
May 31, 2024 | 32.87 |
May 30, 2024 | 32.34 |
May 29, 2024 | 31.61 |
May 28, 2024 | 31.68 |
May 24, 2024 | 32.04 |
May 23, 2024 | 31.71 |
May 22, 2024 | 31.96 |
May 21, 2024 | 32.21 |
May 20, 2024 | 32.39 |
May 17, 2024 | 32.66 |
May 16, 2024 | 32.87 |
May 15, 2024 | 33.43 |
May 14, 2024 | 33.36 |
May 13, 2024 | 33.47 |
May 10, 2024 | 33.98 |
Date | Value |
---|---|
May 09, 2024 | 33.80 |
May 08, 2024 | 33.35 |
May 07, 2024 | 33.53 |
May 06, 2024 | 33.46 |
May 03, 2024 | 33.06 |
May 02, 2024 | 32.32 |
May 01, 2024 | 31.86 |
April 30, 2024 | 32.10 |
April 29, 2024 | 32.27 |
April 26, 2024 | 32.39 |
April 25, 2024 | 31.73 |
April 24, 2024 | 34.12 |
April 23, 2024 | 34.86 |
April 22, 2024 | 33.62 |
April 19, 2024 | 33.55 |
April 18, 2024 | 32.97 |
April 17, 2024 | 32.75 |
April 16, 2024 | 33.16 |
April 15, 2024 | 34.12 |
April 12, 2024 | 34.42 |
April 11, 2024 | 34.57 |
April 10, 2024 | 34.30 |
April 09, 2024 | 36.31 |
April 08, 2024 | 36.92 |
April 05, 2024 | 36.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.342
Minimum
Mar 18 2020
40.86
Maximum
May 04 2022
25.38
Average
26.89
Median
Aug 24 2022
Total Return Price Benchmarks
Energizer Holdings Inc | 28.26 |
Northwest Pipe Co | 32.59 |
Chicago Rivet & Machine Co | 15.50 |
CPI Aerostructures Inc | 2.31 |
Ault Alliance Inc | 0.2999 |