Insteel Industries, Inc. (IIIN)
29.48
+0.35
(+1.20%)
USD |
NYSE |
Sep 25, 16:00
29.53
+0.05
(+0.17%)
After-Hours: 19:59
Insteel Industries Total Return Price : 29.48 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 29.48 |
| September 24, 2026 | 29.13 |
| September 23, 2026 | 29.53 |
| September 22, 2026 | 30.09 |
| September 21, 2026 | 29.83 |
| September 18, 2026 | 29.66 |
| September 17, 2026 | 30.08 |
| September 16, 2026 | 30.25 |
| September 15, 2026 | 30.00 |
| September 14, 2026 | 29.72 |
| September 11, 2026 | 30.61 |
| September 10, 2026 | 30.42 |
| September 09, 2026 | 30.69 |
| September 08, 2026 | 30.63 |
| September 04, 2026 | 31.23 |
| September 03, 2026 | 31.02 |
| September 02, 2026 | 30.31 |
| September 01, 2026 | 30.04 |
| August 31, 2026 | 30.07 |
| August 28, 2026 | 30.46 |
| August 27, 2026 | 30.61 |
| August 26, 2026 | 30.48 |
| August 25, 2026 | 30.40 |
| August 24, 2026 | 30.21 |
| August 21, 2026 | 30.89 |
| Date | Value |
|---|---|
| August 20, 2026 | 30.33 |
| August 19, 2026 | 31.18 |
| August 18, 2026 | 32.00 |
| August 17, 2026 | 32.79 |
| August 14, 2026 | 32.59 |
| August 13, 2026 | 32.73 |
| August 12, 2026 | 32.79 |
| August 11, 2026 | 32.68 |
| August 10, 2026 | 32.31 |
| August 07, 2026 | 32.26 |
| August 06, 2026 | 32.30 |
| August 05, 2026 | 32.79 |
| August 04, 2026 | 32.91 |
| August 03, 2026 | 31.07 |
| July 31, 2026 | 30.62 |
| July 30, 2026 | 30.59 |
| July 29, 2026 | 30.53 |
| July 28, 2026 | 32.58 |
| July 27, 2026 | 32.21 |
| July 24, 2026 | 32.65 |
| July 23, 2026 | 32.30 |
| July 22, 2026 | 31.67 |
| July 21, 2026 | 31.40 |
| July 20, 2026 | 31.82 |
| July 17, 2026 | 30.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AAON, Inc. | 89.10 |
| A. O. Smith Corp. | 58.65 |
| AZZ, Inc. | 137.17 |
| Carlisle Cos., Inc. | 326.37 |
| Griffon Corp. | 98.39 |