Insteel Industries, Inc. (IIIN)
29.66
-0.01
(-0.03%)
USD |
NYSE |
Oct 16, 16:00
29.66
0.00 (0.00%)
After-Hours: 20:00
Insteel Industries Total Return Price : 29.66 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 29.66 |
| October 15, 2026 | 29.67 |
| October 14, 2026 | 29.75 |
| October 13, 2026 | 30.36 |
| October 12, 2026 | 29.92 |
| October 09, 2026 | 29.50 |
| October 08, 2026 | 29.50 |
| October 07, 2026 | 29.59 |
| October 06, 2026 | 30.17 |
| October 05, 2026 | 29.77 |
| October 02, 2026 | 29.56 |
| October 01, 2026 | 29.04 |
| September 30, 2026 | 29.13 |
| September 29, 2026 | 29.09 |
| September 28, 2026 | 29.29 |
| September 25, 2026 | 29.48 |
| September 24, 2026 | 29.13 |
| September 23, 2026 | 29.53 |
| September 22, 2026 | 30.09 |
| September 21, 2026 | 29.83 |
| September 18, 2026 | 29.66 |
| September 17, 2026 | 30.08 |
| September 16, 2026 | 30.25 |
| September 15, 2026 | 30.00 |
| September 14, 2026 | 29.72 |
| Date | Value |
|---|---|
| September 11, 2026 | 30.61 |
| September 10, 2026 | 30.42 |
| September 09, 2026 | 30.69 |
| September 08, 2026 | 30.63 |
| September 04, 2026 | 31.23 |
| September 03, 2026 | 31.02 |
| September 02, 2026 | 30.31 |
| September 01, 2026 | 30.04 |
| August 31, 2026 | 30.07 |
| August 28, 2026 | 30.46 |
| August 27, 2026 | 30.61 |
| August 26, 2026 | 30.48 |
| August 25, 2026 | 30.40 |
| August 24, 2026 | 30.21 |
| August 21, 2026 | 30.89 |
| August 20, 2026 | 30.33 |
| August 19, 2026 | 31.18 |
| August 18, 2026 | 32.00 |
| August 17, 2026 | 32.79 |
| August 14, 2026 | 32.59 |
| August 13, 2026 | 32.73 |
| August 12, 2026 | 32.79 |
| August 11, 2026 | 32.68 |
| August 10, 2026 | 32.31 |
| August 07, 2026 | 32.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AAON, Inc. | 73.73 |
| A. O. Smith Corp. | 59.22 |
| AZZ, Inc. | 129.56 |
| Carlisle Cos., Inc. | 333.86 |
| Griffon Corp. | 92.85 |