Insteel Industries, Inc. (IIIN)
29.27
-0.07
(-0.24%)
USD |
NYSE |
Jul 10, 16:00
29.28
+0.01
(+0.03%)
After-Hours: 20:00
Insteel Industries Price : 29.27 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 29.40 | 29.91 | 29.24 | 29.27 | 152093.0 |
| Jul 09, 2026 | 29.26 | 29.56 | 28.96 | 29.34 | 229069.0 |
| Jul 08, 2026 | 28.99 | 29.18 | 28.61 | 28.98 | 324904.0 |
| Jul 07, 2026 | 29.48 | 29.52 | 28.89 | 29.18 | 206891.0 |
| Jul 06, 2026 | 29.89 | 30.14 | 29.33 | 29.66 | 140511.0 |
| Jul 02, 2026 | 30.35 | 30.66 | 29.50 | 29.92 | 221396.0 |
| Jul 01, 2026 | 30.09 | 30.60 | 29.79 | 30.34 | 206337.0 |
| Jun 30, 2026 | 30.12 | 30.25 | 29.55 | 30.20 | 404441.0 |
| Jun 29, 2026 | 30.16 | 30.50 | 29.85 | 30.22 | 253157.0 |
| Jun 26, 2026 | 30.68 | 30.99 | 30.28 | 30.53 | 816056.0 |
| Jun 25, 2026 | 30.00 | 31.04 | 29.88 | 31.00 | 266494.0 |
| Jun 24, 2026 | 28.83 | 30.00 | 28.83 | 29.98 | 280471.0 |
| Jun 23, 2026 | 29.33 | 29.39 | 28.68 | 28.80 | 219125.0 |
| Jun 22, 2026 | 29.23 | 29.71 | 29.00 | 29.54 | 359454.0 |
| Jun 18, 2026 | 29.08 | 29.89 | 28.73 | 29.09 | 3.630M |
| Jun 17, 2026 | 28.86 | 29.37 | 28.45 | 28.65 | 495291.0 |
| Jun 16, 2026 | 29.51 | 29.88 | 28.56 | 28.59 | 447142.0 |
| Jun 15, 2026 | 29.20 | 29.47 | 28.38 | 29.19 | 329469.0 |
| Jun 12, 2026 | 28.72 | 29.03 | 28.40 | 28.89 | 297510.0 |
| Jun 11, 2026 | 27.99 | 28.90 | 27.54 | 28.90 | 311989.0 |
| Jun 10, 2026 | 27.97 | 28.45 | 27.52 | 27.82 | 283643.0 |
| Jun 09, 2026 | 28.37 | 28.74 | 27.39 | 28.25 | 317836.0 |
| Jun 08, 2026 | 28.38 | 28.41 | 27.80 | 27.97 | 361324.0 |
| Jun 05, 2026 | 28.93 | 29.08 | 28.44 | 28.44 | 182783.0 |
| Jun 04, 2026 | 28.65 | 28.79 | 28.40 | 28.78 | 185574.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAON, Inc. | 114.16 |
| A. O. Smith Corp. | 60.44 |
| AZZ, Inc. | 146.45 |
| Carlisle Cos., Inc. | 330.09 |
| Griffon Corp. | 91.11 |
Price Related Metrics
| PE Ratio | 13.47 |
| PS Ratio | 0.8302 |
| PEG Ratio | 0.1524 |
| Price to Book Value | 1.560 |
| Price to Free Cash Flow | 86.07 |
| Earnings Yield | 7.42% |
| Market Cap | 568.80M |
| PEGY Ratio | 0.1461 |
| Operating PE Ratio | 10.39 |
| Normalized PE Ratio | 13.25 |