Insteel Industries, Inc. (IIIN)
30.24
-0.68
(-2.20%)
USD |
NYSE |
Aug 24, 16:00
30.10
-0.14
(-0.46%)
Pre-Market: 20:00
Insteel Industries Price : 30.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.05 | 31.20 | 30.09 | 30.24 | 136574.0 |
| Aug 21, 2026 | 30.70 | 31.03 | 30.33 | 30.92 | 261296.0 |
| Aug 20, 2026 | 30.77 | 31.08 | 30.31 | 30.36 | 178668.0 |
| Aug 19, 2026 | 32.44 | 32.46 | 31.19 | 31.21 | 199888.0 |
| Aug 18, 2026 | 32.91 | 32.91 | 31.90 | 32.03 | 136229.0 |
| Aug 17, 2026 | 32.47 | 32.89 | 32.32 | 32.82 | 102012.0 |
| Aug 14, 2026 | 32.58 | 32.96 | 32.55 | 32.62 | 111926.0 |
| Aug 13, 2026 | 33.13 | 33.13 | 32.32 | 32.76 | 120442.0 |
| Aug 12, 2026 | 33.01 | 33.12 | 32.17 | 32.82 | 148564.0 |
| Aug 11, 2026 | 32.66 | 33.13 | 32.64 | 32.71 | 152215.0 |
| Aug 10, 2026 | 32.29 | 32.42 | 31.86 | 32.34 | 137122.0 |
| Aug 07, 2026 | 32.30 | 32.79 | 32.24 | 32.29 | 102681.0 |
| Aug 06, 2026 | 32.62 | 32.93 | 32.33 | 32.33 | 150612.0 |
| Aug 05, 2026 | 33.19 | 33.32 | 32.57 | 32.82 | 182894.0 |
| Aug 04, 2026 | 31.38 | 33.20 | 31.28 | 32.94 | 327332.0 |
| Aug 03, 2026 | 30.73 | 31.32 | 30.70 | 31.10 | 312140.0 |
| Jul 31, 2026 | 30.92 | 31.10 | 30.38 | 30.65 | 563688.0 |
| Jul 30, 2026 | 30.98 | 31.18 | 30.52 | 30.62 | 238898.0 |
| Jul 29, 2026 | 32.39 | 32.39 | 30.47 | 30.56 | 339721.0 |
| Jul 28, 2026 | 32.34 | 32.78 | 31.91 | 32.61 | 290633.0 |
| Jul 27, 2026 | 33.10 | 33.57 | 32.01 | 32.24 | 292223.0 |
| Jul 24, 2026 | 32.30 | 32.75 | 31.78 | 32.68 | 245626.0 |
| Jul 23, 2026 | 31.26 | 32.59 | 31.13 | 32.33 | 313723.0 |
| Jul 22, 2026 | 31.39 | 31.94 | 31.16 | 31.70 | 283392.0 |
| Jul 21, 2026 | 32.20 | 32.58 | 31.30 | 31.43 | 406176.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAON, Inc. | 76.10 |
| A. O. Smith Corp. | 62.72 |
| AZZ, Inc. | 140.76 |
| Carlisle Cos., Inc. | 362.52 |
| Griffon Corp. | 101.38 |
Price Related Metrics
| PE Ratio | 16.26 |
| PS Ratio | 0.8355 |
| PEG Ratio | 0.9696 |
| Price to Book Value | 1.576 |
| Earnings Yield | 6.15% |
| Market Cap | 585.39M |
| PEGY Ratio | 0.7942 |
| Operating PE Ratio | 12.70 |
| Normalized PE Ratio | 16.21 |