Insteel Industries Inc (IIIN)
30.18
+0.41
(+1.38%)
USD |
NYSE |
Nov 21, 16:00
30.18
0.00 (0.00%)
After-Hours: 20:00
Insteel Industries Price: 30.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 29.54 | 29.95 | 29.42 | 29.77 | 95856.00 |
| Nov 19, 2024 | 29.68 | 29.69 | 29.19 | 29.51 | 111328.0 |
| Nov 18, 2024 | 30.14 | 30.46 | 29.70 | 29.83 | 77387.00 |
| Nov 15, 2024 | 30.30 | 30.63 | 30.12 | 30.13 | 117611.0 |
| Nov 14, 2024 | 30.25 | 30.27 | 29.82 | 30.19 | 158691.0 |
| Nov 13, 2024 | 30.13 | 30.50 | 30.01 | 30.22 | 124681.0 |
| Nov 12, 2024 | 29.95 | 30.17 | 29.33 | 29.34 | 86184.00 |
| Nov 11, 2024 | 30.60 | 30.67 | 29.94 | 30.23 | 121118.0 |
| Nov 08, 2024 | 29.37 | 29.90 | 29.37 | 29.86 | 120714.0 |
| Nov 07, 2024 | 29.95 | 29.95 | 29.19 | 29.29 | 94178.00 |
| Nov 06, 2024 | 29.30 | 30.35 | 29.23 | 30.03 | 206155.0 |
| Nov 05, 2024 | 27.14 | 27.87 | 27.14 | 27.75 | 84575.00 |
| Nov 04, 2024 | 27.15 | 27.80 | 27.15 | 27.27 | 71715.00 |
| Nov 01, 2024 | 27.13 | 27.38 | 26.96 | 27.25 | 94947.00 |
| Oct 31, 2024 | 27.71 | 27.71 | 26.97 | 26.97 | 92905.00 |
| Oct 30, 2024 | 27.38 | 28.12 | 27.38 | 27.46 | 86004.00 |
| Oct 29, 2024 | 27.38 | 27.82 | 27.35 | 27.49 | 97155.00 |
| Oct 28, 2024 | 27.99 | 28.38 | 27.68 | 27.76 | 85249.00 |
| Oct 25, 2024 | 28.62 | 28.72 | 27.80 | 27.82 | 84995.00 |
| Oct 24, 2024 | 28.50 | 28.66 | 28.08 | 28.40 | 137935.0 |
| Oct 23, 2024 | 27.06 | 28.47 | 27.05 | 28.45 | 188961.0 |
| Oct 22, 2024 | 27.00 | 27.88 | 27.00 | 27.07 | 217335.0 |
| Oct 21, 2024 | 27.35 | 27.78 | 26.74 | 26.91 | 209582.0 |
| Oct 18, 2024 | 28.26 | 28.26 | 27.26 | 27.35 | 547908.0 |
| Oct 17, 2024 | 28.37 | 28.98 | 26.87 | 28.05 | 222981.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.89
Minimum
Mar 18 2020
47.39
Maximum
May 04 2022
30.36
Average
31.13
Median
Price Benchmarks
| Energizer Holdings Inc | 38.10 |
| Northwest Pipe Co | 55.10 |
| Alamo Group Inc | 196.48 |
| Boeing Co | 143.41 |
| AAON Inc | 135.58 |
Price Related Metrics
| PE Ratio | 30.48 |
| PS Ratio | 1.116 |
| Price to Book Value | 1.673 |
| Price to Free Cash Flow | 15.13 |
| Earnings Yield | 3.28% |
| Market Cap | 587.07M |
| Operating PE Ratio | 29.48 |
| Normalized PE Ratio | 30.48 |