Insteel Industries Inc (IIIN)
33.51
+0.54
(+1.64%)
USD |
NYSE |
Apr 19, 16:00
33.51
0.00 (0.00%)
After-Hours: 20:00
Insteel Industries Price: 33.51 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 32.96 | 33.75 | 32.74 | 32.97 | 82936.00 |
Apr 17, 2024 | 33.54 | 33.54 | 32.43 | 32.75 | 87554.00 |
Apr 16, 2024 | 33.90 | 33.90 | 33.15 | 33.16 | 84638.00 |
Apr 15, 2024 | 34.58 | 34.58 | 33.63 | 34.12 | 62020.00 |
Apr 12, 2024 | 34.29 | 34.67 | 34.19 | 34.42 | 67830.00 |
Apr 11, 2024 | 34.60 | 34.80 | 34.25 | 34.57 | 61893.00 |
Apr 10, 2024 | 35.27 | 35.27 | 33.88 | 34.30 | 95126.00 |
Apr 09, 2024 | 37.02 | 37.32 | 36.16 | 36.31 | 72287.00 |
Apr 08, 2024 | 37.24 | 37.24 | 36.80 | 36.92 | 42896.00 |
Apr 05, 2024 | 36.69 | 37.13 | 36.69 | 36.95 | 31488.00 |
Apr 04, 2024 | 37.28 | 37.55 | 36.72 | 36.74 | 59825.00 |
Apr 03, 2024 | 36.70 | 37.22 | 36.64 | 36.74 | 83275.00 |
Apr 02, 2024 | 36.82 | 36.87 | 35.78 | 36.79 | 79197.00 |
Apr 01, 2024 | 38.40 | 38.40 | 36.81 | 37.20 | 76215.00 |
Mar 28, 2024 | 37.94 | 38.32 | 37.55 | 38.22 | 99525.00 |
Mar 27, 2024 | 37.38 | 38.01 | 37.38 | 37.82 | 55988.00 |
Mar 26, 2024 | 37.22 | 37.31 | 36.73 | 36.98 | 45597.00 |
Mar 25, 2024 | 37.37 | 37.48 | 36.83 | 36.85 | 23224.00 |
Mar 22, 2024 | 37.92 | 37.92 | 37.18 | 37.38 | 45146.00 |
Mar 21, 2024 | 37.46 | 38.39 | 37.46 | 37.84 | 105916.0 |
Mar 20, 2024 | 35.91 | 37.58 | 35.82 | 37.33 | 71497.00 |
Mar 19, 2024 | 35.21 | 36.10 | 35.21 | 36.05 | 55761.00 |
Mar 18, 2024 | 35.84 | 35.84 | 35.12 | 35.28 | 72022.00 |
Mar 15, 2024 | 33.86 | 35.94 | 33.86 | 35.84 | 534094.0 |
Mar 14, 2024 | 34.83 | 34.84 | 33.70 | 33.92 | 85605.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.89
Minimum
Mar 18 2020
47.39
Maximum
May 04 2022
29.00
Average
29.67
Median
Aug 05 2022
Price Benchmarks
Energizer Holdings Inc | 28.40 |
Northwest Pipe Co | 31.88 |
Chicago Rivet & Machine Co | 16.18 |
CPI Aerostructures Inc | 2.625 |
Ault Alliance Inc | 0.3132 |
Price Related Metrics
PE Ratio | 29.14 |
PS Ratio | 1.085 |
Price to Book Value | 1.954 |
Price to Free Cash Flow | 6.810 |
Earnings Yield | 3.43% |
Market Cap | 651.71M |
Operating PE Ratio | 27.36 |
Normalized PE Ratio | 29.14 |