Insteel Industries Inc (IIIN)
27.27
+0.02
(+0.07%)
USD |
NYSE |
Nov 04, 16:00
27.27
0.00 (0.00%)
Pre-Market: 20:00
Insteel Industries Price: 27.27 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 27.15 | 27.80 | 27.15 | 27.27 | 71615.00 |
| Nov 01, 2024 | 27.13 | 27.38 | 26.96 | 27.25 | 94947.00 |
| Oct 31, 2024 | 27.71 | 27.71 | 26.97 | 26.97 | 92905.00 |
| Oct 30, 2024 | 27.38 | 28.12 | 27.38 | 27.46 | 86004.00 |
| Oct 29, 2024 | 27.38 | 27.82 | 27.35 | 27.49 | 97155.00 |
| Oct 28, 2024 | 27.99 | 28.38 | 27.68 | 27.76 | 85249.00 |
| Oct 25, 2024 | 28.62 | 28.72 | 27.80 | 27.82 | 84995.00 |
| Oct 24, 2024 | 28.50 | 28.66 | 28.08 | 28.40 | 137935.0 |
| Oct 23, 2024 | 27.06 | 28.47 | 27.05 | 28.45 | 188961.0 |
| Oct 22, 2024 | 27.00 | 27.88 | 27.00 | 27.07 | 217335.0 |
| Oct 21, 2024 | 27.35 | 27.78 | 26.74 | 26.91 | 209582.0 |
| Oct 18, 2024 | 28.26 | 28.26 | 27.26 | 27.35 | 547908.0 |
| Oct 17, 2024 | 28.37 | 28.98 | 26.87 | 28.05 | 222981.0 |
| Oct 16, 2024 | 29.59 | 29.87 | 29.31 | 29.50 | 130760.0 |
| Oct 15, 2024 | 29.68 | 30.05 | 29.45 | 29.51 | 81128.00 |
| Oct 14, 2024 | 29.61 | 29.72 | 29.24 | 29.63 | 68237.00 |
| Oct 11, 2024 | 29.12 | 29.82 | 29.12 | 29.66 | 56270.00 |
| Oct 10, 2024 | 29.16 | 29.72 | 29.04 | 29.24 | 96621.00 |
| Oct 09, 2024 | 29.47 | 30.01 | 29.31 | 29.46 | 80784.00 |
| Oct 08, 2024 | 29.89 | 30.00 | 29.35 | 29.51 | 69392.00 |
| Oct 07, 2024 | 29.93 | 30.14 | 29.66 | 29.91 | 67036.00 |
| Oct 04, 2024 | 29.98 | 30.23 | 29.68 | 30.20 | 115742.0 |
| Oct 03, 2024 | 29.82 | 29.94 | 29.46 | 29.46 | 69687.00 |
| Oct 02, 2024 | 30.25 | 30.83 | 30.03 | 30.07 | 61704.00 |
| Oct 01, 2024 | 30.90 | 30.98 | 30.38 | 30.56 | 95427.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.89
Minimum
Mar 18 2020
47.39
Maximum
May 04 2022
30.27
Average
31.13
Median
Price Benchmarks
| Energizer Holdings Inc | 32.61 |
| Northwest Pipe Co | 47.27 |
| Alamo Group Inc | 183.27 |
| Boeing Co | 155.07 |
| AAON Inc | 112.44 |
Price Related Metrics
| PE Ratio | 27.55 |
| PS Ratio | 1.009 |
| Price to Book Value | 1.512 |
| Price to Free Cash Flow | 13.67 |
| Earnings Yield | 3.63% |
| Market Cap | 530.46M |
| Operating PE Ratio | 26.64 |
| Normalized PE Ratio | 27.55 |