Morgan Stanley India Investment Fund Inc (IIF)
23.03
-0.22
(-0.95%)
USD |
NYSE |
Sep 01, 16:00
23.03
0.00 (0.00%)
After-Hours: 20:00
IIF Price : 23.03 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 23.23 | 23.28 | 23.19 | 23.25 | 22138.00 |
| Aug 28, 2026 | 23.09 | 23.19 | 23.07 | 23.12 | 5503.00 |
| Aug 27, 2026 | 23.15 | 23.18 | 23.06 | 23.10 | 11527.00 |
| Aug 26, 2026 | 23.27 | 23.34 | 23.12 | 23.20 | 25958.00 |
| Aug 25, 2026 | 23.15 | 23.44 | 23.03 | 23.40 | 33811.00 |
| Aug 24, 2026 | 23.04 | 23.32 | 22.97 | 23.03 | 8925.00 |
| Aug 21, 2026 | 23.36 | 23.36 | 22.96 | 23.19 | 20692.00 |
| Aug 20, 2026 | 22.79 | 23.28 | 22.79 | 23.06 | 52928.00 |
| Aug 19, 2026 | 23.18 | 23.32 | 23.01 | 23.06 | 46022.00 |
| Aug 18, 2026 | 22.99 | 23.18 | 22.96 | 23.05 | 38528.00 |
| Aug 17, 2026 | 23.20 | 23.42 | 22.93 | 23.11 | 41346.00 |
| Aug 14, 2026 | 22.88 | 23.48 | 22.88 | 23.15 | 31500.00 |
| Aug 13, 2026 | 23.35 | 23.58 | 23.18 | 23.22 | 21696.00 |
| Aug 12, 2026 | 23.49 | 23.50 | 23.14 | 23.35 | 27586.00 |
| Aug 11, 2026 | 23.28 | 23.67 | 23.26 | 23.41 | 23903.00 |
| Aug 10, 2026 | 23.21 | 23.47 | 23.21 | 23.32 | 36166.00 |
| Aug 07, 2026 | 23.41 | 23.57 | 23.23 | 23.35 | 34552.00 |
| Aug 06, 2026 | 23.34 | 23.38 | 23.23 | 23.26 | 18194.00 |
| Aug 05, 2026 | 23.28 | 23.67 | 23.09 | 23.32 | 27986.00 |
| Aug 04, 2026 | 23.24 | 23.50 | 23.20 | 23.30 | 30289.00 |
| Aug 03, 2026 | 22.95 | 23.21 | 22.90 | 23.16 | 54286.00 |
| Jul 31, 2026 | 22.87 | 23.07 | 22.80 | 22.95 | 15377.00 |
| Jul 30, 2026 | 22.61 | 23.25 | 22.61 | 22.98 | 50795.00 |
| Jul 29, 2026 | 22.65 | 22.99 | 22.12 | 22.64 | 37720.00 |
| Jul 28, 2026 | 22.59 | 22.75 | 22.43 | 22.67 | 55279.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median