Morgan Stanley India Investment Fund, Inc. (IIF)
23.74
-0.01
(-0.04%)
USD |
NYSE |
May 03, 16:00
23.74
0.00 (0.00%)
After-Hours: 20:00
IIF Price: 23.74 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.77 | 23.82 | 23.67 | 23.74 | 20025.00 |
May 02, 2024 | 23.62 | 23.85 | 23.62 | 23.75 | 30952.00 |
May 01, 2024 | 23.48 | 23.66 | 23.48 | 23.53 | 17217.00 |
Apr 30, 2024 | 23.45 | 23.50 | 23.36 | 23.44 | 20086.00 |
Apr 29, 2024 | 23.46 | 23.58 | 23.46 | 23.49 | 28833.00 |
Apr 26, 2024 | 23.36 | 23.44 | 23.33 | 23.42 | 27572.00 |
Apr 25, 2024 | 23.17 | 23.32 | 23.10 | 23.28 | 16750.00 |
Apr 24, 2024 | 23.17 | 23.23 | 23.17 | 23.20 | 8300.00 |
Apr 23, 2024 | 23.19 | 23.22 | 23.09 | 23.21 | 26042.00 |
Apr 22, 2024 | 22.86 | 23.12 | 22.86 | 23.10 | 39994.00 |
Apr 19, 2024 | 22.66 | 22.76 | 22.66 | 22.71 | 23989.00 |
Apr 18, 2024 | 22.59 | 22.66 | 22.59 | 22.60 | 23334.00 |
Apr 17, 2024 | 22.67 | 22.67 | 22.53 | 22.58 | 35043.00 |
Apr 16, 2024 | 22.69 | 22.73 | 22.64 | 22.65 | 16161.00 |
Apr 15, 2024 | 22.99 | 23.02 | 22.80 | 22.80 | 21005.00 |
Apr 12, 2024 | 23.20 | 23.30 | 22.95 | 22.96 | 43463.00 |
Apr 11, 2024 | 23.30 | 23.34 | 23.21 | 23.30 | 33788.00 |
Apr 10, 2024 | 23.22 | 23.30 | 23.22 | 23.24 | 31637.00 |
Apr 09, 2024 | 23.36 | 23.37 | 23.30 | 23.34 | 67375.00 |
Apr 08, 2024 | 23.31 | 23.42 | 23.31 | 23.34 | 54791.00 |
Apr 05, 2024 | 23.14 | 23.20 | 23.12 | 23.16 | 34729.00 |
Apr 04, 2024 | 23.11 | 23.19 | 23.00 | 23.00 | 57003.00 |
Apr 03, 2024 | 23.01 | 23.05 | 23.00 | 23.04 | 67869.00 |
Apr 02, 2024 | 23.07 | 23.23 | 23.00 | 23.00 | 14366.00 |
Apr 01, 2024 | 23.05 | 23.08 | 22.93 | 22.96 | 48368.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.97
Minimum
Mar 23 2020
28.30
Maximum
Jan 12 2022
21.66
Average
22.14
Median
Oct 18 2023
Price Benchmarks
iShares MSCI India ETF | 52.73 |
India Fund Inc | 18.08 |
Invesco India ETF | 27.40 |
First Trust India NIFTY 50 Equal Wtd ETF | 57.45 |
VanEck India Growth Ldrs ETF | 48.62 |