Aberdeen India Fund (IFN)
10.49
+0.04
(+0.38%)
USD |
NYSE |
Oct 02, 16:00
10.50
+0.01
(+0.10%)
After-Hours: 20:00
IFN Price : 10.49 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 10.48 | 10.58 | 10.48 | 10.49 | 189078.0 |
| Oct 01, 2026 | 10.59 | 10.64 | 10.45 | 10.45 | 397721.0 |
| Sep 30, 2026 | 10.63 | 10.74 | 10.61 | 10.64 | 200293.0 |
| Sep 29, 2026 | 10.64 | 10.69 | 10.59 | 10.69 | 83274.00 |
| Sep 28, 2026 | 10.83 | 10.83 | 10.59 | 10.65 | 339547.0 |
| Sep 25, 2026 | 10.87 | 10.93 | 10.82 | 10.88 | 164910.0 |
| Sep 24, 2026 | 10.91 | 10.91 | 10.80 | 10.86 | 162450.0 |
| Sep 23, 2026 | 10.98 | 11.05 | 10.93 | 10.97 | 108117.0 |
| Sep 22, 2026 | 11.01 | 11.05 | 10.96 | 10.99 | 119889.0 |
| Sep 21, 2026 | 10.97 | 11.06 | 10.97 | 11.03 | 110125.0 |
| Sep 18, 2026 | 10.92 | 11.04 | 10.85 | 10.92 | 88008.00 |
| Sep 17, 2026 | 10.97 | 11.04 | 10.93 | 10.98 | 89769.00 |
| Sep 16, 2026 | 10.89 | 10.97 | 10.85 | 10.90 | 99294.00 |
| Sep 15, 2026 | 11.10 | 11.10 | 10.83 | 10.90 | 286567.0 |
| Sep 14, 2026 | 11.09 | 11.14 | 11.04 | 11.14 | 123008.0 |
| Sep 11, 2026 | 11.14 | 11.32 | 11.10 | 11.15 | 145554.0 |
| Sep 10, 2026 | 11.36 | 11.36 | 11.05 | 11.08 | 377822.0 |
| Sep 09, 2026 | 11.30 | 11.36 | 11.28 | 11.31 | 123005.0 |
| Sep 08, 2026 | 11.47 | 11.49 | 11.32 | 11.34 | 124711.0 |
| Sep 04, 2026 | 11.48 | 11.54 | 11.48 | 11.50 | 60309.00 |
| Sep 03, 2026 | 11.53 | 11.53 | 11.47 | 11.51 | 54678.00 |
| Sep 02, 2026 | 11.47 | 11.57 | 11.47 | 11.57 | 73240.00 |
| Sep 01, 2026 | 11.49 | 11.52 | 11.45 | 11.49 | 86649.00 |
| Aug 31, 2026 | 11.45 | 11.55 | 11.44 | 11.52 | 107416.0 |
| Aug 28, 2026 | 11.44 | 11.53 | 11.39 | 11.47 | 117188.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median