India Fund Inc (IFN)
16.75
-1.01
(-5.69%)
USD |
NYSE |
Nov 21, 16:00
16.75
0.00 (0.00%)
After-Hours: 20:00
IFN Price: 16.75 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 17.90 | 17.92 | 17.59 | 17.76 | 210780.0 |
Nov 19, 2024 | 17.43 | 17.77 | 17.43 | 17.70 | 260418.0 |
Nov 18, 2024 | 17.41 | 17.75 | 17.36 | 17.65 | 250154.0 |
Nov 15, 2024 | 17.25 | 17.37 | 17.20 | 17.35 | 194339.0 |
Nov 14, 2024 | 17.30 | 17.38 | 17.20 | 17.28 | 122465.0 |
Nov 13, 2024 | 17.30 | 17.42 | 17.13 | 17.23 | 285067.0 |
Nov 12, 2024 | 17.95 | 17.95 | 17.24 | 17.32 | 452114.0 |
Nov 11, 2024 | 17.84 | 17.94 | 17.80 | 17.92 | 143413.0 |
Nov 08, 2024 | 17.96 | 17.96 | 17.78 | 17.85 | 178038.0 |
Nov 07, 2024 | 17.96 | 18.03 | 17.83 | 17.99 | 148859.0 |
Nov 06, 2024 | 17.65 | 17.98 | 17.65 | 17.88 | 202326.0 |
Nov 05, 2024 | 17.55 | 17.65 | 17.52 | 17.59 | 130811.0 |
Nov 04, 2024 | 17.63 | 17.64 | 17.52 | 17.54 | 146213.0 |
Nov 01, 2024 | 17.74 | 17.75 | 17.50 | 17.64 | 96057.00 |
Oct 31, 2024 | 17.42 | 17.65 | 17.42 | 17.60 | 154735.0 |
Oct 30, 2024 | 17.50 | 17.55 | 17.44 | 17.47 | 199448.0 |
Oct 29, 2024 | 17.65 | 17.65 | 17.54 | 17.54 | 105473.0 |
Oct 28, 2024 | 17.71 | 17.86 | 17.61 | 17.61 | 155836.0 |
Oct 25, 2024 | 18.00 | 18.09 | 17.63 | 17.65 | 249310.0 |
Oct 24, 2024 | 18.23 | 18.28 | 18.03 | 18.04 | 95830.00 |
Oct 23, 2024 | 18.25 | 18.30 | 18.21 | 18.25 | 78481.00 |
Oct 22, 2024 | 18.51 | 18.54 | 18.28 | 18.31 | 141722.0 |
Oct 21, 2024 | 18.70 | 18.74 | 18.52 | 18.55 | 94100.00 |
Oct 18, 2024 | 18.73 | 18.81 | 18.68 | 18.69 | 71310.00 |
Oct 17, 2024 | 18.87 | 18.96 | 18.71 | 18.78 | 75857.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.68
Minimum
Mar 23 2020
23.75
Maximum
Sep 15 2021
18.31
Average
17.89
Median
May 20 2024
Price Benchmarks
iShares India 50 ETF | 51.44 |
Morgan Stanley India Investment Fund, Inc. | 27.44 |
WisdomTree India Earnings ETF | 45.78 |
Invesco India ETF | 27.84 |
iShares MSCI India ETF | 53.18 |