India Fund Inc (IFN)
17.60
-0.02
(-0.14%)
USD |
NYSE |
May 10, 16:00
17.60
0.00 (0.00%)
After-Hours: 19:31
IFN Price: 17.60 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 17.99 | 18.05 | 17.55 | 17.62 | 267122.0 |
May 08, 2024 | 17.84 | 17.95 | 17.81 | 17.87 | 109199.0 |
May 07, 2024 | 18.02 | 18.10 | 17.81 | 17.84 | 195332.0 |
May 06, 2024 | 18.09 | 18.33 | 18.03 | 18.04 | 162832.0 |
May 03, 2024 | 18.12 | 18.49 | 18.06 | 18.08 | 197155.0 |
May 02, 2024 | 18.04 | 18.40 | 18.03 | 18.12 | 252243.0 |
May 01, 2024 | 18.18 | 18.42 | 17.93 | 18.03 | 184179.0 |
Apr 30, 2024 | 18.25 | 18.35 | 18.25 | 18.25 | 102471.0 |
Apr 29, 2024 | 18.39 | 18.61 | 18.30 | 18.36 | 165298.0 |
Apr 26, 2024 | 17.98 | 18.45 | 17.92 | 18.28 | 90733.00 |
Apr 25, 2024 | 18.22 | 18.39 | 17.90 | 17.94 | 99897.00 |
Apr 24, 2024 | 18.69 | 18.69 | 18.22 | 18.28 | 127422.0 |
Apr 23, 2024 | 18.06 | 18.53 | 18.06 | 18.28 | 209150.0 |
Apr 22, 2024 | 17.68 | 18.09 | 17.68 | 17.95 | 174698.0 |
Apr 19, 2024 | 17.66 | 17.72 | 17.55 | 17.64 | 138736.0 |
Apr 18, 2024 | 17.79 | 17.84 | 17.55 | 17.60 | 249344.0 |
Apr 17, 2024 | 18.01 | 18.01 | 17.20 | 17.55 | 800408.0 |
Apr 16, 2024 | 18.72 | 18.86 | 18.19 | 18.41 | 1.006M |
Apr 15, 2024 | 19.44 | 19.47 | 18.42 | 18.47 | 593431.0 |
Apr 12, 2024 | 19.57 | 19.62 | 19.36 | 19.40 | 666507.0 |
Apr 11, 2024 | 19.56 | 19.73 | 19.45 | 19.70 | 222895.0 |
Apr 10, 2024 | 19.40 | 19.75 | 19.40 | 19.62 | 118250.0 |
Apr 09, 2024 | 19.39 | 19.62 | 19.35 | 19.39 | 504236.0 |
Apr 08, 2024 | 20.46 | 20.47 | 19.32 | 19.35 | 1.072M |
Apr 05, 2024 | 20.41 | 20.55 | 20.31 | 20.41 | 93435.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.68
Minimum
Mar 23 2020
23.75
Maximum
Sep 15 2021
18.60
Average
18.40
Median
Price Benchmarks
iShares MSCI India ETF | 51.35 |
iShares India 50 ETF | 49.54 |
Morgan Stanley India Investment Fund, Inc. | 23.46 |
WisdomTree India Earnings ETF | 43.88 |
Invesco India ETF | 26.68 |