Aberdeen India Fund Inc. (IFN)
11.49
-0.03
(-0.26%)
USD |
NYSE |
Sep 01, 16:00
11.55
+0.06
(+0.52%)
After-Hours: 20:00
IFN Price : 11.49 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 11.49 | 11.52 | 11.45 | 11.49 | 86649.00 |
| Aug 31, 2026 | 11.45 | 11.55 | 11.44 | 11.52 | 107416.0 |
| Aug 28, 2026 | 11.44 | 11.53 | 11.39 | 11.47 | 117188.0 |
| Aug 27, 2026 | 11.45 | 11.53 | 11.45 | 11.48 | 131626.0 |
| Aug 26, 2026 | 11.51 | 11.51 | 11.45 | 11.47 | 120826.0 |
| Aug 25, 2026 | 11.48 | 11.58 | 11.48 | 11.56 | 321069.0 |
| Aug 24, 2026 | 11.45 | 11.48 | 11.42 | 11.42 | 198423.0 |
| Aug 21, 2026 | 11.81 | 11.88 | 11.81 | 11.84 | 156190.0 |
| Aug 20, 2026 | 11.83 | 11.85 | 11.77 | 11.83 | 121968.0 |
| Aug 19, 2026 | 11.85 | 11.85 | 11.80 | 11.85 | 87922.00 |
| Aug 18, 2026 | 11.81 | 11.84 | 11.77 | 11.79 | 129220.0 |
| Aug 17, 2026 | 11.84 | 11.88 | 11.76 | 11.80 | 104075.0 |
| Aug 14, 2026 | 11.82 | 11.89 | 11.82 | 11.88 | 54425.00 |
| Aug 13, 2026 | 11.90 | 11.95 | 11.84 | 11.84 | 130273.0 |
| Aug 12, 2026 | 11.95 | 11.95 | 11.86 | 11.93 | 228100.0 |
| Aug 11, 2026 | 11.86 | 11.93 | 11.82 | 11.91 | 170971.0 |
| Aug 10, 2026 | 11.74 | 11.87 | 11.73 | 11.81 | 160698.0 |
| Aug 07, 2026 | 11.82 | 11.88 | 11.81 | 11.82 | 119331.0 |
| Aug 06, 2026 | 11.83 | 11.86 | 11.78 | 11.78 | 105544.0 |
| Aug 05, 2026 | 11.86 | 11.88 | 11.82 | 11.83 | 131788.0 |
| Aug 04, 2026 | 11.85 | 11.88 | 11.73 | 11.87 | 101134.0 |
| Aug 03, 2026 | 11.77 | 11.85 | 11.77 | 11.80 | 133978.0 |
| Jul 31, 2026 | 11.72 | 11.76 | 11.69 | 11.71 | 81769.00 |
| Jul 30, 2026 | 11.65 | 11.82 | 11.53 | 11.74 | 235175.0 |
| Jul 29, 2026 | 11.56 | 11.75 | 11.55 | 11.61 | 152777.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median