India Fund Inc (IFN)
17.60
+0.06
(+0.34%)
USD |
NYSE |
Nov 05, 16:00
17.60
0.00 (0.00%)
After-Hours: 19:13
IFN Price: 17.60 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 17.63 | 17.64 | 17.52 | 17.54 | 142360.0 |
Nov 01, 2024 | 17.74 | 17.75 | 17.50 | 17.64 | 96057.00 |
Oct 31, 2024 | 17.42 | 17.65 | 17.42 | 17.60 | 154735.0 |
Oct 30, 2024 | 17.50 | 17.55 | 17.44 | 17.47 | 199448.0 |
Oct 29, 2024 | 17.65 | 17.65 | 17.54 | 17.54 | 105473.0 |
Oct 28, 2024 | 17.71 | 17.86 | 17.61 | 17.61 | 155836.0 |
Oct 25, 2024 | 18.00 | 18.09 | 17.63 | 17.65 | 249310.0 |
Oct 24, 2024 | 18.23 | 18.28 | 18.03 | 18.04 | 95830.00 |
Oct 23, 2024 | 18.25 | 18.30 | 18.21 | 18.25 | 78481.00 |
Oct 22, 2024 | 18.51 | 18.54 | 18.28 | 18.31 | 141722.0 |
Oct 21, 2024 | 18.70 | 18.74 | 18.52 | 18.55 | 94100.00 |
Oct 18, 2024 | 18.73 | 18.81 | 18.68 | 18.69 | 71310.00 |
Oct 17, 2024 | 18.87 | 18.96 | 18.71 | 18.78 | 75857.00 |
Oct 16, 2024 | 18.69 | 18.96 | 18.68 | 18.89 | 109002.0 |
Oct 15, 2024 | 18.72 | 18.80 | 18.68 | 18.68 | 85336.00 |
Oct 14, 2024 | 18.72 | 18.73 | 18.67 | 18.72 | 51270.00 |
Oct 11, 2024 | 18.67 | 18.78 | 18.67 | 18.72 | 65519.00 |
Oct 10, 2024 | 18.63 | 18.75 | 18.57 | 18.72 | 53295.00 |
Oct 09, 2024 | 18.55 | 18.63 | 18.47 | 18.56 | 62540.00 |
Oct 08, 2024 | 18.53 | 18.66 | 18.52 | 18.57 | 100877.0 |
Oct 07, 2024 | 18.69 | 18.69 | 18.39 | 18.40 | 103862.0 |
Oct 04, 2024 | 18.66 | 18.68 | 18.55 | 18.63 | 121743.0 |
Oct 03, 2024 | 18.85 | 18.88 | 18.62 | 18.67 | 105425.0 |
Oct 02, 2024 | 18.93 | 18.96 | 18.85 | 18.91 | 71060.00 |
Oct 01, 2024 | 19.02 | 19.10 | 18.91 | 18.91 | 104184.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.68
Minimum
Mar 23 2020
23.75
Maximum
Sep 15 2021
18.34
Average
17.94
Median
Price Benchmarks
iShares India 50 ETF | 53.04 |
Morgan Stanley India Investment Fund, Inc. | 28.06 |
WisdomTree India Earnings ETF | 47.34 |
Invesco India ETF | 28.75 |
iShares MSCI India ETF | 54.72 |