Morgan Stanley India Investment Fund, Inc. (IIF)
23.92
+0.21
(+0.89%)
USD |
NYSE |
May 16, 16:00
23.90
-0.02
(-0.08%)
After-Hours: 20:00
IIF Price: 23.92 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 23.81 | 23.94 | 23.78 | 23.92 | 10640.00 |
May 15, 2024 | 23.72 | 23.77 | 23.70 | 23.71 | 24034.00 |
May 14, 2024 | 23.64 | 23.74 | 23.64 | 23.72 | 38474.00 |
May 13, 2024 | 23.58 | 23.64 | 23.54 | 23.57 | 23844.00 |
May 10, 2024 | 23.41 | 23.68 | 23.39 | 23.46 | 46796.00 |
May 09, 2024 | 23.55 | 23.55 | 23.24 | 23.37 | 33700.00 |
May 08, 2024 | 23.50 | 23.64 | 23.50 | 23.59 | 23655.00 |
May 07, 2024 | 23.62 | 23.70 | 23.51 | 23.56 | 49239.00 |
May 06, 2024 | 23.79 | 23.86 | 23.69 | 23.76 | 96141.00 |
May 03, 2024 | 23.77 | 23.82 | 23.67 | 23.74 | 20025.00 |
May 02, 2024 | 23.62 | 23.85 | 23.62 | 23.75 | 30952.00 |
May 01, 2024 | 23.48 | 23.66 | 23.48 | 23.53 | 17217.00 |
Apr 30, 2024 | 23.45 | 23.50 | 23.36 | 23.44 | 20086.00 |
Apr 29, 2024 | 23.46 | 23.58 | 23.46 | 23.49 | 28833.00 |
Apr 26, 2024 | 23.36 | 23.44 | 23.33 | 23.42 | 27572.00 |
Apr 25, 2024 | 23.17 | 23.32 | 23.10 | 23.28 | 16750.00 |
Apr 24, 2024 | 23.17 | 23.23 | 23.17 | 23.20 | 8300.00 |
Apr 23, 2024 | 23.19 | 23.22 | 23.09 | 23.21 | 26042.00 |
Apr 22, 2024 | 22.86 | 23.12 | 22.86 | 23.10 | 39994.00 |
Apr 19, 2024 | 22.66 | 22.76 | 22.66 | 22.71 | 23989.00 |
Apr 18, 2024 | 22.59 | 22.66 | 22.59 | 22.60 | 23334.00 |
Apr 17, 2024 | 22.67 | 22.67 | 22.53 | 22.58 | 35043.00 |
Apr 16, 2024 | 22.69 | 22.73 | 22.64 | 22.65 | 16161.00 |
Apr 15, 2024 | 22.99 | 23.02 | 22.80 | 22.80 | 21005.00 |
Apr 12, 2024 | 23.20 | 23.30 | 22.95 | 22.96 | 43463.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.97
Minimum
Mar 23 2020
28.30
Maximum
Jan 12 2022
21.69
Average
22.16
Median
Jan 08 2021
Price Benchmarks
iShares MSCI India ETF | 52.53 |
India Fund Inc | 17.91 |
Invesco India ETF | 27.26 |
First Trust India NIFTY 50 Equal Wtd ETF | 57.10 |
Franklin FTSE India ETF | 37.60 |