Invesco S&P International Developed ESG Idx ETF Hg (IICE.F.TO)
29.04
-0.03
(-0.10%)
CAD |
TSX |
Jun 09, 16:00
IICE.F.TO Price : 29.04 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 29.00 | 29.00 | 29.00 | 29.04 | 0.000 |
| Jun 08, 2026 | 29.00 | 29.00 | 29.00 | 29.07 | 0.000 |
| Jun 05, 2026 | 29.00 | 29.00 | 29.00 | 28.91 | 0.000 |
| Jun 04, 2026 | 29.00 | 29.00 | 29.00 | 29.45 | 0.000 |
| Jun 03, 2026 | 29.00 | 29.00 | 29.00 | 29.27 | 0.000 |
| Jun 02, 2026 | 29.00 | 29.00 | 29.00 | 29.37 | 0.000 |
| Jun 01, 2026 | 29.00 | 29.00 | 29.00 | 29.21 | 100.00 |
| May 29, 2026 | 29.65 | 29.65 | 29.65 | 29.17 | 0.000 |
| May 28, 2026 | 29.65 | 29.65 | 29.65 | 29.18 | 0.000 |
| May 27, 2026 | 29.65 | 29.65 | 29.65 | 29.29 | 0.000 |
| May 26, 2026 | 29.64 | 29.71 | 29.42 | 29.50 | 4400.00 |
| May 25, 2026 | 28.88 | 28.88 | 28.88 | 29.53 | 0.000 |
| May 22, 2026 | 28.88 | 28.88 | 28.88 | 29.04 | 0.000 |
| May 21, 2026 | 28.88 | 28.88 | 28.88 | 29.06 | 0.000 |
| May 20, 2026 | 28.88 | 28.88 | 28.88 | 28.91 | 0.000 |
| May 19, 2026 | 28.88 | 28.88 | 28.88 | 28.54 | 0.000 |
| May 15, 2026 | 28.88 | 28.88 | 28.88 | 28.46 | 0.000 |
| May 14, 2026 | 28.88 | 28.88 | 28.88 | 28.78 | 0.000 |
| May 13, 2026 | 28.88 | 28.88 | 28.88 | 28.77 | 0.000 |
| May 12, 2026 | 28.88 | 28.88 | 28.88 | 28.55 | 0.000 |
| May 11, 2026 | 28.88 | 28.88 | 28.88 | 28.59 | 0.000 |
| May 08, 2026 | 28.88 | 28.88 | 28.88 | 28.59 | 0.000 |
| May 07, 2026 | 28.88 | 28.88 | 28.88 | 28.42 | 0.000 |
| May 06, 2026 | 28.83 | 28.88 | 28.81 | 28.91 | 6000.00 |
| May 05, 2026 | 28.06 | 28.06 | 28.06 | 28.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median