Invesco S&P Intl Dev Div ArstcrtsESG (IIAE.TO)
25.30
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
IIAE.TO Price: 25.30 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000 |
| Nov 01, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | -- |
| Oct 31, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000 |
| Oct 30, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000 |
| Oct 29, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 800.00 |
| Oct 28, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
| Oct 25, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
| Oct 24, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
| Oct 23, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
| Oct 22, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
| Oct 21, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
| Oct 18, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
| Oct 17, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
| Oct 16, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
| Oct 15, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
| Oct 11, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
| Oct 10, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
| Oct 09, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
| Oct 08, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 173.00 |
| Oct 07, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 900.00 |
| Oct 04, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| Oct 03, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 500.00 |
| Oct 02, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 200.00 |
| Oct 01, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | -- |
| Sep 30, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.10
Minimum
Jul 07 2023
25.52
Maximum
Sep 17 2024
21.88
Average
21.36
Median