Invesco High Yield Bond Factor ETF (IHYF)
22.26
+0.04
(+0.20%)
USD |
NASDAQ |
May 06, 16:00
IHYF Price: 22.26 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 22.28 | 22.29 | 22.24 | 22.26 | 56800.00 |
May 03, 2024 | 22.17 | 22.23 | 22.17 | 22.22 | 1581.00 |
May 02, 2024 | 21.97 | 22.01 | 21.97 | 22.01 | 3598.00 |
May 01, 2024 | 21.86 | 21.98 | 21.85 | 21.94 | 58602.00 |
Apr 30, 2024 | 21.89 | 21.90 | 21.84 | 21.84 | 1305.00 |
Apr 29, 2024 | 21.92 | 21.92 | 21.90 | 21.92 | 695.00 |
Apr 26, 2024 | 21.92 | 21.96 | 21.92 | 21.95 | 2397.00 |
Apr 25, 2024 | 21.85 | 21.91 | 21.82 | 21.89 | 14976.00 |
Apr 24, 2024 | 21.96 | 21.96 | 21.92 | 21.96 | 1106.00 |
Apr 23, 2024 | 21.99 | 22.00 | 21.97 | 21.98 | 984.00 |
Apr 22, 2024 | 21.84 | 21.88 | 21.83 | 21.88 | 1682.00 |
Apr 19, 2024 | 21.96 | 21.96 | 21.92 | 21.95 | 3876.00 |
Apr 18, 2024 | 21.91 | 21.92 | 21.89 | 21.92 | 6088.00 |
Apr 17, 2024 | 21.95 | 21.95 | 21.91 | 21.92 | 10624.00 |
Apr 16, 2024 | 21.96 | 21.96 | 21.88 | 21.91 | 6733.00 |
Apr 15, 2024 | 22.03 | 22.03 | 21.96 | 22.01 | 57050.00 |
Apr 12, 2024 | 22.10 | 22.10 | 22.04 | 22.06 | 3781.00 |
Apr 11, 2024 | 22.08 | 22.09 | 22.07 | 22.09 | 895.00 |
Apr 10, 2024 | 22.14 | 22.16 | 22.09 | 22.11 | 482090.0 |
Apr 09, 2024 | 22.23 | 22.24 | 22.18 | 22.24 | 5149.00 |
Apr 08, 2024 | 22.19 | 22.22 | 22.15 | 22.18 | 33733.00 |
Apr 05, 2024 | 22.23 | 22.23 | 22.20 | 22.22 | 1351.00 |
Apr 04, 2024 | 22.25 | 22.27 | 22.24 | 22.24 | 3989.00 |
Apr 03, 2024 | 22.17 | 22.24 | 22.16 | 22.24 | 15302.00 |
Apr 02, 2024 | 22.23 | 22.25 | 22.19 | 22.22 | 11884.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.56
Minimum
Sep 30 2022
25.90
Maximum
Jul 09 2021
23.17
Average
22.25
Median
Feb 02 2023