Invesco High Yield Bond Factor ETF (IHYF)
22.59
0.00 (0.00%)
USD |
NASDAQ |
Nov 14, 16:00
22.59
0.00 (0.00%)
After-Hours: 18:25
IHYF Price: 22.59 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 22.60 | 22.62 | 22.58 | 22.59 | 4558.00 |
| Nov 12, 2024 | 22.58 | 22.59 | 22.57 | 22.58 | 2255.00 |
| Nov 11, 2024 | 22.66 | 22.77 | 22.55 | 22.62 | 6132.00 |
| Nov 08, 2024 | 22.71 | 22.76 | 22.71 | 22.76 | 778.00 |
| Nov 07, 2024 | 22.62 | 22.62 | 22.46 | 22.62 | 15562.00 |
| Nov 06, 2024 | 22.60 | 22.62 | 22.56 | 22.60 | 6237.00 |
| Nov 05, 2024 | 22.57 | 22.59 | 22.55 | 22.59 | 4357.00 |
| Nov 04, 2024 | 22.57 | 22.57 | 22.56 | 22.56 | 459.00 |
| Nov 01, 2024 | 22.54 | 22.54 | 22.52 | 22.53 | 1864.00 |
| Oct 31, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 716.00 |
| Oct 30, 2024 | 22.53 | 22.57 | 22.51 | 22.55 | 1893.00 |
| Oct 29, 2024 | 22.56 | 22.58 | 22.53 | 22.56 | 5080.00 |
| Oct 28, 2024 | 22.56 | 22.58 | 22.56 | 22.56 | 317.00 |
| Oct 25, 2024 | 22.57 | 22.57 | 22.51 | 22.55 | 3434.00 |
| Oct 24, 2024 | 22.55 | 22.56 | 22.51 | 22.51 | 9075.00 |
| Oct 23, 2024 | 22.55 | 22.56 | 22.55 | 22.56 | 4711.00 |
| Oct 22, 2024 | 22.51 | 22.58 | 22.50 | 22.56 | 6758.00 |
| Oct 21, 2024 | 22.53 | 22.53 | 22.52 | 22.52 | 1259.00 |
| Oct 18, 2024 | 22.66 | 22.67 | 22.65 | 22.67 | 1817.00 |
| Oct 17, 2024 | 22.70 | 22.80 | 22.67 | 22.68 | 1852.00 |
| Oct 16, 2024 | 22.70 | 22.81 | 22.66 | 22.70 | 3572.00 |
| Oct 15, 2024 | 22.67 | 22.71 | 22.64 | 22.69 | 3157.00 |
| Oct 14, 2024 | 22.59 | 22.71 | 22.59 | 22.68 | 20851.00 |
| Oct 11, 2024 | 22.63 | 22.68 | 22.51 | 22.66 | 4336.00 |
| Oct 10, 2024 | 22.63 | 22.64 | 22.60 | 22.64 | 1408.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.56
Minimum
Sep 30 2022
25.90
Maximum
Jul 09 2021
23.07
Average
22.30
Median
May 19 2022