Angel Oak High Yield Opportunities ETF (AOHY)
11.07
-0.01
(-0.09%)
USD |
NYSEARCA |
Nov 05, 16:00
11.07
0.00 (0.00%)
After-Hours: 19:16
AOHY Price: 11.07 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 11.08 | 11.08 | 11.05 | 11.08 | 29149.00 |
| Nov 01, 2024 | 11.04 | 11.07 | 11.04 | 11.04 | 45826.00 |
| Oct 31, 2024 | 11.10 | 11.10 | 11.05 | 11.07 | 105546.0 |
| Oct 30, 2024 | 11.17 | 11.17 | 11.13 | 11.14 | 78963.00 |
| Oct 29, 2024 | 11.17 | 11.18 | 11.12 | 11.14 | 69163.00 |
| Oct 28, 2024 | 11.15 | 11.17 | 11.14 | 11.15 | 43039.00 |
| Oct 25, 2024 | 11.18 | 11.18 | 11.13 | 11.15 | 44071.00 |
| Oct 24, 2024 | 11.16 | 11.16 | 11.12 | 11.14 | 36344.00 |
| Oct 23, 2024 | 11.14 | 11.14 | 11.12 | 11.12 | 36847.00 |
| Oct 22, 2024 | 11.17 | 11.17 | 11.13 | 11.14 | 34498.00 |
| Oct 21, 2024 | 11.18 | 11.18 | 11.14 | 11.15 | 50614.00 |
| Oct 18, 2024 | 11.18 | 11.19 | 11.15 | 11.18 | 44867.00 |
| Oct 17, 2024 | 11.20 | 11.20 | 11.15 | 11.17 | 55705.00 |
| Oct 16, 2024 | 11.13 | 11.18 | 11.13 | 11.18 | 40000.00 |
| Oct 15, 2024 | 11.21 | 11.21 | 11.15 | 11.17 | 51140.00 |
| Oct 14, 2024 | 11.21 | 11.21 | 11.14 | 11.18 | 27492.00 |
| Oct 11, 2024 | 11.19 | 11.19 | 11.15 | 11.18 | 54797.00 |
| Oct 10, 2024 | 11.12 | 11.20 | 11.12 | 11.16 | 101839.0 |
| Oct 09, 2024 | 11.16 | 11.16 | 11.13 | 11.15 | 37581.00 |
| Oct 08, 2024 | 11.16 | 11.16 | 11.12 | 11.15 | 34679.00 |
| Oct 07, 2024 | 11.20 | 11.20 | 11.14 | 11.15 | 32125.00 |
| Oct 04, 2024 | 11.18 | 11.20 | 11.18 | 11.19 | 41851.00 |
| Oct 03, 2024 | 11.20 | 11.21 | 11.18 | 11.20 | 19989.00 |
| Oct 02, 2024 | 11.18 | 11.21 | 11.18 | 11.20 | 75799.00 |
| Oct 01, 2024 | 11.19 | 11.21 | 11.15 | 11.20 | 73972.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.78
Minimum
Apr 16 2024
11.24
Maximum
Sep 19 2024
11.00
Average
10.96
Median
Mar 28 2024