Angel Oak High Yield Opportunities ETF (AOHY)
11.12
+0.05
(+0.45%)
USD |
NYSEARCA |
Nov 22, 16:00
11.10
-0.02
(-0.18%)
After-Hours: 20:00
AOHY Price: 11.12 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 11.09 | 11.13 | 11.09 | 11.12 | 270478.0 |
| Nov 21, 2024 | 11.10 | 11.12 | 11.07 | 11.07 | 84102.00 |
| Nov 20, 2024 | 11.10 | 11.12 | 11.08 | 11.08 | 90496.00 |
| Nov 19, 2024 | 11.10 | 11.20 | 11.08 | 11.16 | 49627.00 |
| Nov 18, 2024 | 11.08 | 11.09 | 11.06 | 11.09 | 43756.00 |
| Nov 15, 2024 | 11.08 | 11.09 | 11.06 | 11.08 | 39609.00 |
| Nov 14, 2024 | 11.09 | 11.10 | 11.08 | 11.09 | 20372.00 |
| Nov 13, 2024 | 11.10 | 11.12 | 11.09 | 11.11 | 58631.00 |
| Nov 12, 2024 | 11.09 | 11.16 | 11.07 | 11.10 | 98261.00 |
| Nov 11, 2024 | 11.14 | 11.18 | 11.10 | 11.14 | 44129.00 |
| Nov 08, 2024 | 11.13 | 11.14 | 11.11 | 11.13 | 45403.00 |
| Nov 07, 2024 | 11.12 | 11.13 | 11.08 | 11.12 | 110732.0 |
| Nov 06, 2024 | 11.15 | 11.15 | 11.05 | 11.08 | 61111.00 |
| Nov 05, 2024 | 11.04 | 11.08 | 11.04 | 11.07 | 44640.00 |
| Nov 04, 2024 | 11.08 | 11.08 | 11.05 | 11.08 | 29149.00 |
| Nov 01, 2024 | 11.04 | 11.07 | 11.04 | 11.04 | 45826.00 |
| Oct 31, 2024 | 11.10 | 11.10 | 11.05 | 11.07 | 105546.0 |
| Oct 30, 2024 | 11.17 | 11.17 | 11.13 | 11.14 | 78963.00 |
| Oct 29, 2024 | 11.17 | 11.18 | 11.12 | 11.14 | 69163.00 |
| Oct 28, 2024 | 11.15 | 11.17 | 11.14 | 11.15 | 43039.00 |
| Oct 25, 2024 | 11.18 | 11.18 | 11.13 | 11.15 | 44071.00 |
| Oct 24, 2024 | 11.16 | 11.16 | 11.12 | 11.14 | 36344.00 |
| Oct 23, 2024 | 11.14 | 11.14 | 11.12 | 11.12 | 36847.00 |
| Oct 22, 2024 | 11.17 | 11.17 | 11.13 | 11.14 | 34498.00 |
| Oct 21, 2024 | 11.18 | 11.18 | 11.14 | 11.15 | 50614.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.78
Minimum
Apr 16 2024
11.24
Maximum
Sep 19 2024
11.01
Average
10.98
Median