Angel Oak High Yield Opportunities ETF (AOHY)
11.02
+0.02
(+0.18%)
USD |
NASDAQ |
Sep 03, 16:00
11.02
0.00 (0.00%)
After-Hours: 20:00
AOHY Price : 11.02 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 11.00 | 11.02 | 10.99 | 11.00 | 67031.00 |
| Sep 01, 2026 | 11.07 | 11.07 | 10.99 | 11.00 | 48053.00 |
| Aug 31, 2026 | 10.97 | 11.04 | 10.97 | 11.02 | 106668.0 |
| Aug 28, 2026 | 11.07 | 11.10 | 11.07 | 11.08 | 70529.00 |
| Aug 27, 2026 | 11.09 | 11.14 | 11.09 | 11.10 | 41661.00 |
| Aug 26, 2026 | 11.10 | 11.13 | 11.08 | 11.10 | 12613.00 |
| Aug 25, 2026 | 11.07 | 11.10 | 11.07 | 11.09 | 42383.00 |
| Aug 24, 2026 | 11.04 | 11.08 | 11.04 | 11.08 | 20054.00 |
| Aug 21, 2026 | 11.04 | 11.07 | 11.04 | 11.06 | 46687.00 |
| Aug 20, 2026 | 11.06 | 11.06 | 11.03 | 11.04 | 34023.00 |
| Aug 19, 2026 | 11.05 | 11.08 | 11.04 | 11.08 | 71645.00 |
| Aug 18, 2026 | 11.05 | 11.08 | 11.02 | 11.03 | 82845.00 |
| Aug 17, 2026 | 11.07 | 11.07 | 11.05 | 11.06 | 62596.00 |
| Aug 14, 2026 | 11.04 | 11.07 | 11.04 | 11.06 | 38897.00 |
| Aug 13, 2026 | 11.06 | 11.08 | 11.04 | 11.07 | 34655.00 |
| Aug 12, 2026 | 11.03 | 11.05 | 11.02 | 11.05 | 114241.0 |
| Aug 11, 2026 | 11.09 | 11.09 | 11.01 | 11.03 | 22038.00 |
| Aug 10, 2026 | 11.04 | 11.04 | 11.01 | 11.02 | 86662.00 |
| Aug 07, 2026 | 11.02 | 11.05 | 11.02 | 11.04 | 67828.00 |
| Aug 06, 2026 | 10.98 | 11.02 | 10.98 | 11.02 | 27150.00 |
| Aug 05, 2026 | 10.99 | 11.03 | 10.99 | 11.01 | 69462.00 |
| Aug 04, 2026 | 11.00 | 11.02 | 10.98 | 11.02 | 30267.00 |
| Aug 03, 2026 | 10.97 | 11.00 | 10.97 | 10.98 | 891952.0 |
| Jul 31, 2026 | 10.98 | 11.00 | 10.94 | 10.96 | 50133.00 |
| Jul 30, 2026 | 11.05 | 11.05 | 11.00 | 11.02 | 77366.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median