Angel Oak High Yield Opportunities ETF (AOHY)
10.76
-0.01
(-0.09%)
USD |
NASDAQ |
Sep 29, 16:00
10.76
0.00 (0.00%)
After-Hours: 20:00
AOHY Price : 10.76 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 10.70 | 10.77 | 10.70 | 10.76 | 45353.00 |
| Sep 28, 2026 | 10.81 | 10.81 | 10.74 | 10.76 | 46920.00 |
| Sep 25, 2026 | 10.82 | 10.82 | 10.78 | 10.80 | 34096.00 |
| Sep 24, 2026 | 10.83 | 10.84 | 10.82 | 10.83 | 21139.00 |
| Sep 23, 2026 | 10.93 | 10.94 | 10.85 | 10.86 | 108746.0 |
| Sep 22, 2026 | 10.93 | 10.96 | 10.92 | 10.94 | 29762.00 |
| Sep 21, 2026 | 10.93 | 10.96 | 10.91 | 10.93 | 29640.00 |
| Sep 18, 2026 | 10.93 | 10.93 | 10.90 | 10.92 | 23652.00 |
| Sep 17, 2026 | 10.92 | 10.99 | 10.90 | 10.95 | 58276.00 |
| Sep 16, 2026 | 10.92 | 10.94 | 10.91 | 10.92 | 28502.00 |
| Sep 15, 2026 | 10.92 | 10.92 | 10.90 | 10.91 | 58678.00 |
| Sep 14, 2026 | 10.87 | 10.95 | 10.85 | 10.92 | 118203.0 |
| Sep 11, 2026 | 10.94 | 10.96 | 10.93 | 10.93 | 43121.00 |
| Sep 10, 2026 | 10.95 | 10.95 | 10.93 | 10.94 | 82406.00 |
| Sep 09, 2026 | 10.99 | 11.00 | 10.96 | 10.99 | 67577.00 |
| Sep 08, 2026 | 10.98 | 11.01 | 10.94 | 11.00 | 34407.00 |
| Sep 04, 2026 | 11.02 | 11.06 | 11.00 | 11.01 | 70857.00 |
| Sep 03, 2026 | 11.02 | 11.03 | 10.99 | 11.02 | 38172.00 |
| Sep 02, 2026 | 11.00 | 11.02 | 10.99 | 11.00 | 67031.00 |
| Sep 01, 2026 | 11.07 | 11.07 | 10.99 | 11.00 | 48053.00 |
| Aug 31, 2026 | 10.97 | 11.04 | 10.97 | 11.02 | 106668.0 |
| Aug 28, 2026 | 11.07 | 11.10 | 11.07 | 11.08 | 70529.00 |
| Aug 27, 2026 | 11.09 | 11.14 | 11.09 | 11.10 | 41661.00 |
| Aug 26, 2026 | 11.10 | 11.13 | 11.08 | 11.10 | 12613.00 |
| Aug 25, 2026 | 11.07 | 11.10 | 11.07 | 11.09 | 42383.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median