Angel Oak High Yield Opportunities ETF (AOHY)
11.24
+0.02
(+0.18%)
USD |
NYSEARCA |
Sep 19, 12:13
AOHY Price: 11.24 for Sept. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 11.21 | 11.23 | 11.18 | 11.22 | 45441.00 |
| Sep 17, 2024 | 11.20 | 11.20 | 11.17 | 11.20 | 61694.00 |
| Sep 16, 2024 | 11.16 | 11.20 | 11.15 | 11.19 | 50743.00 |
| Sep 13, 2024 | 11.17 | 11.18 | 11.15 | 11.18 | 100141.0 |
| Sep 12, 2024 | 11.09 | 11.15 | 11.09 | 11.14 | 72326.00 |
| Sep 11, 2024 | 11.13 | 11.14 | 11.12 | 11.14 | 52011.00 |
| Sep 10, 2024 | 11.19 | 11.19 | 11.11 | 11.13 | 46150.00 |
| Sep 09, 2024 | 11.11 | 11.15 | 11.11 | 11.13 | 56314.00 |
| Sep 06, 2024 | 11.16 | 11.16 | 11.12 | 11.14 | 38721.00 |
| Sep 05, 2024 | 11.13 | 11.13 | 11.09 | 11.12 | 58499.00 |
| Sep 04, 2024 | 11.09 | 11.13 | 11.08 | 11.11 | 123494.0 |
| Sep 03, 2024 | 11.12 | 11.12 | 11.10 | 11.10 | 81580.00 |
| Aug 30, 2024 | 11.11 | 11.12 | 11.09 | 11.12 | 35492.00 |
| Aug 29, 2024 | 11.19 | 11.19 | 11.15 | 11.17 | 124932.0 |
| Aug 28, 2024 | 11.19 | 11.19 | 11.13 | 11.16 | 131682.0 |
| Aug 27, 2024 | 11.19 | 11.19 | 11.16 | 11.17 | 28634.00 |
| Aug 26, 2024 | 11.17 | 11.19 | 11.15 | 11.16 | 20529.00 |
| Aug 23, 2024 | 11.12 | 11.17 | 11.12 | 11.16 | 29778.00 |
| Aug 22, 2024 | 11.14 | 11.15 | 11.08 | 11.11 | 66131.00 |
| Aug 21, 2024 | 11.11 | 11.14 | 11.10 | 11.12 | 56927.00 |
| Aug 20, 2024 | 11.17 | 11.17 | 11.11 | 11.12 | 56979.00 |
| Aug 19, 2024 | 11.11 | 11.15 | 11.10 | 11.13 | 49394.00 |
| Aug 16, 2024 | 11.10 | 11.10 | 11.08 | 11.09 | 42924.00 |
| Aug 15, 2024 | 11.07 | 11.10 | 11.07 | 11.07 | 13467.00 |
| Aug 14, 2024 | 11.04 | 11.08 | 11.04 | 11.08 | 16070.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.78
Minimum
Apr 16 2024
11.24
Maximum
Sep 19 2024
10.97
Average
10.93
Median
Mar 13 2024